RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2009 16:20:23 | 150 | 645,0 | 110 | 645,1 | 10 | 675,0 | 700,0 | 1 | 750,0 | 14 | 814,0 | 114 |
| 04.03.2009 16:07:27 | 150 | 645,0 | 110 | 645,1 | 10 | 675,0 | 700,0 | 1 | 750,0 | 14 | 0,0 | 0 |
| 04.03.2009 16:06:37 | 150 | 641,0 | 50 | 645,0 | 10 | 675,0 | 700,0 | 1 | 750,0 | 14 | 0,0 | 0 |
| 04.03.2009 15:35:15 | 150 | 641,0 | 50 | 645,0 | 10 | 675,0 | 700,0 | 1 | 750,0 | 14 | 0,0 | 0 |
| 04.03.2009 15:35:15 | 150 | 641,0 | 50 | 645,0 | 10 | 675,0 | 700,0 | 1 | 750,0 | 14 | 0,0 | 0 |
| 04.03.2009 15:25:28 | 142 | 631,0 | 140 | 641,0 | 40 | 645,0 | 700,0 | 1 | 750,0 | 14 | 0,0 | 0 |
| 04.03.2009 15:21:00 | 150 | 635,0 | 140 | 641,0 | 40 | 645,0 | 700,0 | 1 | 750,0 | 14 | 0,0 | 0 |
| 04.03.2009 15:21:00 | 150 | 635,0 | 140 | 641,0 | 40 | 645,0 | 700,0 | 1 | 750,0 | 14 | 0,0 | 0 |
| 04.03.2009 15:21:00 | 150 | 635,0 | 140 | 641,0 | 40 | 645,0 | 700,0 | 1 | 750,0 | 14 | 0,0 | 0 |
| 04.03.2009 14:01:33 | 150 | 635,0 | 140 | 641,0 | 40 | 645,0 | 680,0 | 11 | 700,0 | 12 | 750,0 | 25 |
| 04.03.2009 14:01:33 | 150 | 635,0 | 140 | 641,0 | 40 | 645,0 | 680,0 | 11 | 700,0 | 12 | 750,0 | 25 |
| 04.03.2009 14:01:33 | 150 | 635,0 | 140 | 641,0 | 40 | 645,0 | 680,0 | 11 | 700,0 | 12 | 750,0 | 25 |
| 04.03.2009 13:54:46 | 150 | 635,0 | 140 | 641,0 | 40 | 645,0 | 680,0 | 211 | 700,0 | 212 | 750,0 | 225 |
| 04.03.2009 13:54:46 | 150 | 635,0 | 140 | 641,0 | 40 | 645,0 | 680,0 | 211 | 700,0 | 212 | 750,0 | 225 |
| 04.03.2009 13:54:46 | 150 | 635,0 | 140 | 641,0 | 40 | 645,0 | 680,0 | 211 | 700,0 | 212 | 750,0 | 225 |
| 04.03.2009 13:45:22 | 150 | 635,0 | 140 | 641,0 | 40 | 645,0 | 680,0 | 216 | 700,0 | 217 | 750,0 | 230 |
| 04.03.2009 13:45:22 | 150 | 635,0 | 140 | 641,0 | 40 | 645,0 | 680,0 | 216 | 700,0 | 217 | 750,0 | 230 |
| 04.03.2009 13:45:22 | 150 | 635,0 | 140 | 641,0 | 40 | 645,0 | 680,0 | 216 | 700,0 | 217 | 750,0 | 230 |
| 04.03.2009 13:40:17 | 150 | 635,0 | 140 | 641,0 | 40 | 645,0 | 680,0 | 236 | 700,0 | 237 | 750,0 | 250 |
| 04.03.2009 13:40:17 | 150 | 635,0 | 140 | 641,0 | 40 | 645,0 | 680,0 | 236 | 700,0 | 237 | 750,0 | 250 |
| 04.03.2009 12:26:45 | 150 | 635,0 | 140 | 641,0 | 40 | 645,0 | 679,0 | 90 | 680,0 | 326 | 700,0 | 327 |
| 04.03.2009 12:26:45 | 150 | 635,0 | 140 | 641,0 | 40 | 645,0 | 679,0 | 90 | 680,0 | 326 | 700,0 | 327 |
| 04.03.2009 12:26:45 | 150 | 635,0 | 140 | 641,0 | 40 | 645,0 | 680,0 | 236 | 700,0 | 237 | 750,0 | 250 |
| 04.03.2009 12:26:45 | 150 | 635,0 | 140 | 641,0 | 40 | 645,0 | 680,0 | 236 | 700,0 | 237 | 750,0 | 250 |
| 04.03.2009 12:26:45 | 150 | 635,0 | 140 | 641,0 | 40 | 645,0 | 680,0 | 236 | 700,0 | 237 | 750,0 | 250 |
| 04.03.2009 12:09:29 | 150 | 641,0 | 50 | 645,0 | 10 | 679,0 | 680,0 | 236 | 700,0 | 237 | 750,0 | 250 |
| 04.03.2009 11:00:58 | 120 | 635,0 | 110 | 641,0 | 10 | 679,0 | 680,0 | 236 | 700,0 | 237 | 750,0 | 250 |
| 04.03.2009 11:00:58 | 120 | 635,0 | 110 | 641,0 | 10 | 679,0 | 680,0 | 236 | 700,0 | 237 | 750,0 | 250 |
| 04.03.2009 11:00:58 | 120 | 635,0 | 110 | 641,0 | 10 | 679,0 | 680,0 | 236 | 700,0 | 237 | 750,0 | 250 |
| 04.03.2009 10:50:30 | 124 | 635,0 | 114 | 641,0 | 14 | 679,0 | 680,0 | 236 | 700,0 | 237 | 750,0 | 250 |
| 04.03.2009 10:35:30 | 124 | 635,0 | 114 | 641,0 | 14 | 679,0 | 680,0 | 236 | 700,0 | 237 | 750,0 | 250 |
| 03.03.2009 16:54:47 | 120 | 625,1 | 20 | 635,0 | 10 | 650,0 | 680,0 | 231 | 750,0 | 244 | 0,0 | 0 |
| 03.03.2009 16:54:47 | 120 | 625,1 | 20 | 635,0 | 10 | 650,0 | 680,0 | 231 | 750,0 | 244 | 0,0 | 0 |
| 03.03.2009 16:54:47 | 120 | 625,1 | 20 | 635,0 | 10 | 650,0 | 680,0 | 231 | 750,0 | 244 | 0,0 | 0 |
| 03.03.2009 16:54:47 | 34 | 635,0 | 24 | 650,0 | 14 | 679,0 | 680,0 | 231 | 750,0 | 244 | 0,0 | 0 |
| 03.03.2009 16:54:47 | 34 | 635,0 | 24 | 650,0 | 14 | 679,0 | 680,0 | 231 | 750,0 | 244 | 0,0 | 0 |
| 03.03.2009 16:30:30 | 120 | 625,1 | 20 | 635,0 | 10 | 650,0 | 679,0 | 86 | 680,0 | 317 | 750,0 | 330 |
| 03.03.2009 16:30:30 | 120 | 625,1 | 20 | 635,0 | 10 | 650,0 | 679,0 | 86 | 680,0 | 317 | 750,0 | 330 |
| 03.03.2009 16:30:30 | 120 | 625,1 | 20 | 635,0 | 10 | 650,0 | 679,0 | 86 | 680,0 | 317 | 750,0 | 330 |
| 03.03.2009 16:28:01 | 120 | 625,1 | 20 | 635,0 | 10 | 650,0 | 679,0 | 89 | 680,0 | 320 | 750,0 | 333 |
| 03.03.2009 16:27:26 | 50 | 625,0 | 20 | 635,0 | 10 | 650,0 | 679,0 | 89 | 680,0 | 320 | 750,0 | 333 |
| 03.03.2009 16:05:41 | 50 | 625,0 | 20 | 635,0 | 10 | 650,0 | 679,0 | 89 | 680,0 | 320 | 750,0 | 333 |
| 03.03.2009 15:40:40 | 22 | 622,0 | 20 | 635,0 | 10 | 650,0 | 679,0 | 89 | 680,0 | 320 | 750,0 | 333 |
| 03.03.2009 15:40:13 | 22 | 622,0 | 20 | 635,0 | 10 | 650,0 | 679,0 | 89 | 680,0 | 320 | 750,0 | 333 |
| 03.03.2009 15:30:51 | 22 | 622,0 | 20 | 635,0 | 10 | 650,0 | 679,0 | 89 | 680,0 | 320 | 750,0 | 333 |
| 03.03.2009 15:18:07 | 112 | 621,0 | 12 | 622,0 | 10 | 650,0 | 679,0 | 89 | 680,0 | 320 | 750,0 | 333 |
| 03.03.2009 14:50:36 | 210 | 615,1 | 110 | 621,0 | 10 | 650,0 | 679,0 | 89 | 680,0 | 320 | 750,0 | 333 |
| 03.03.2009 13:32:20 | 210 | 615,1 | 110 | 621,0 | 10 | 650,0 | 679,0 | 89 | 680,0 | 320 | 0,0 | 0 |
| 03.03.2009 13:30:50 | 145 | 615,0 | 110 | 615,1 | 10 | 650,0 | 679,0 | 89 | 680,0 | 320 | 0,0 | 0 |
| 03.03.2009 13:14:47 | 145 | 615,0 | 110 | 615,1 | 10 | 650,0 | 679,0 | 89 | 680,0 | 320 | 0,0 | 0 |