RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2009 16:37:15 | 183 | 602,1 | 106 | 610,0 | 6 | 647,0 | 680,0 | 4 | 690,0 | 47 | 0,0 | 0 |
| 02.03.2009 16:37:15 | 183 | 602,1 | 106 | 610,0 | 6 | 647,0 | 680,0 | 4 | 690,0 | 47 | 0,0 | 0 |
| 02.03.2009 16:37:15 | 183 | 602,1 | 106 | 610,0 | 6 | 647,0 | 680,0 | 4 | 690,0 | 47 | 0,0 | 0 |
| 02.03.2009 16:32:10 | 116 | 610,0 | 16 | 647,0 | 10 | 649,0 | 680,0 | 4 | 690,0 | 47 | 0,0 | 0 |
| 02.03.2009 16:32:10 | 116 | 610,0 | 16 | 647,0 | 10 | 649,0 | 680,0 | 4 | 690,0 | 47 | 0,0 | 0 |
| 02.03.2009 16:28:28 | 183 | 602,1 | 106 | 610,0 | 6 | 647,0 | 680,0 | 4 | 690,0 | 47 | 0,0 | 0 |
| 02.03.2009 16:22:58 | 133 | 602,0 | 83 | 602,1 | 6 | 647,0 | 680,0 | 4 | 690,0 | 47 | 0,0 | 0 |
| 02.03.2009 16:22:58 | 133 | 602,0 | 83 | 602,1 | 6 | 647,0 | 680,0 | 4 | 690,0 | 47 | 0,0 | 0 |
| 02.03.2009 16:04:26 | 133 | 602,0 | 83 | 602,1 | 6 | 647,0 | 690,0 | 43 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2009 16:04:26 | 133 | 602,0 | 83 | 602,1 | 6 | 647,0 | 690,0 | 43 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2009 16:03:59 | 133 | 602,0 | 83 | 602,1 | 6 | 647,0 | 690,0 | 43 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2009 16:03:59 | 133 | 602,0 | 83 | 602,1 | 6 | 647,0 | 690,0 | 43 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2009 16:03:59 | 133 | 602,0 | 83 | 602,1 | 6 | 647,0 | 690,0 | 43 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2009 16:03:59 | 87 | 602,1 | 10 | 647,0 | 4 | 649,0 | 690,0 | 43 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2009 16:03:59 | 87 | 602,1 | 10 | 647,0 | 4 | 649,0 | 690,0 | 43 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2009 16:03:17 | 133 | 602,0 | 83 | 602,1 | 6 | 647,0 | 649,0 | 16 | 690,0 | 59 | 0,0 | 0 |
| 02.03.2009 16:03:17 | 133 | 602,0 | 83 | 602,1 | 6 | 647,0 | 649,0 | 16 | 690,0 | 59 | 0,0 | 0 |
| 02.03.2009 16:03:17 | 133 | 602,0 | 83 | 602,1 | 6 | 647,0 | 649,0 | 16 | 690,0 | 59 | 0,0 | 0 |
| 02.03.2009 16:03:12 | 133 | 602,0 | 83 | 602,1 | 6 | 647,0 | 649,0 | 18 | 690,0 | 61 | 0,0 | 0 |
| 02.03.2009 16:03:12 | 133 | 602,0 | 83 | 602,1 | 6 | 647,0 | 649,0 | 18 | 690,0 | 61 | 0,0 | 0 |
| 02.03.2009 16:03:12 | 133 | 602,0 | 83 | 602,1 | 6 | 647,0 | 649,0 | 18 | 690,0 | 61 | 0,0 | 0 |
| 02.03.2009 16:02:11 | 133 | 602,0 | 83 | 602,1 | 6 | 647,0 | 649,0 | 20 | 690,0 | 63 | 0,0 | 0 |
| 02.03.2009 16:02:11 | 133 | 602,0 | 83 | 602,1 | 6 | 647,0 | 649,0 | 20 | 690,0 | 63 | 0,0 | 0 |
| 02.03.2009 16:01:31 | 135 | 602,0 | 85 | 602,1 | 8 | 647,0 | 649,0 | 20 | 690,0 | 63 | 0,0 | 0 |
| 02.03.2009 16:01:31 | 135 | 602,0 | 85 | 602,1 | 8 | 647,0 | 649,0 | 20 | 690,0 | 63 | 0,0 | 0 |
| 02.03.2009 16:01:12 | 133 | 602,0 | 83 | 602,1 | 6 | 647,0 | 649,0 | 20 | 690,0 | 63 | 0,0 | 0 |
| 02.03.2009 16:01:12 | 133 | 602,0 | 83 | 602,1 | 6 | 647,0 | 649,0 | 20 | 690,0 | 63 | 0,0 | 0 |
| 02.03.2009 16:01:12 | 133 | 602,0 | 83 | 602,1 | 6 | 647,0 | 649,0 | 20 | 690,0 | 63 | 0,0 | 0 |
| 02.03.2009 15:59:37 | 227 | 600,0 | 127 | 602,0 | 77 | 602,1 | 649,0 | 120 | 690,0 | 163 | 0,0 | 0 |
| 02.03.2009 15:59:37 | 227 | 600,0 | 127 | 602,0 | 77 | 602,1 | 649,0 | 120 | 690,0 | 163 | 0,0 | 0 |
| 02.03.2009 15:59:37 | 227 | 600,0 | 127 | 602,0 | 77 | 602,1 | 649,0 | 120 | 690,0 | 163 | 0,0 | 0 |
| 02.03.2009 15:59:37 | 133 | 602,0 | 83 | 602,1 | 6 | 647,0 | 649,0 | 120 | 690,0 | 163 | 0,0 | 0 |
| 02.03.2009 15:59:37 | 133 | 602,0 | 83 | 602,1 | 6 | 647,0 | 649,0 | 120 | 690,0 | 163 | 0,0 | 0 |
| 02.03.2009 15:57:33 | 227 | 600,0 | 127 | 602,0 | 77 | 602,1 | 647,0 | 94 | 649,0 | 214 | 690,0 | 257 |
| 02.03.2009 15:57:33 | 227 | 600,0 | 127 | 602,0 | 77 | 602,1 | 647,0 | 94 | 649,0 | 214 | 690,0 | 257 |
| 02.03.2009 15:56:20 | 152 | 595,0 | 150 | 600,0 | 50 | 602,0 | 647,0 | 94 | 649,0 | 214 | 690,0 | 257 |
| 02.03.2009 15:55:48 | 152 | 595,0 | 150 | 600,0 | 50 | 602,0 | 647,0 | 94 | 649,0 | 214 | 690,0 | 257 |
| 02.03.2009 15:55:48 | 152 | 595,0 | 150 | 600,0 | 50 | 602,0 | 647,0 | 94 | 649,0 | 214 | 690,0 | 257 |
| 02.03.2009 15:55:48 | 152 | 595,0 | 150 | 600,0 | 50 | 602,0 | 647,0 | 94 | 649,0 | 214 | 690,0 | 257 |
| 02.03.2009 15:55:48 | 152 | 595,0 | 150 | 600,0 | 50 | 602,0 | 647,0 | 100 | 649,0 | 220 | 690,0 | 263 |
| 02.03.2009 15:55:48 | 152 | 595,0 | 150 | 600,0 | 50 | 602,0 | 647,0 | 100 | 649,0 | 220 | 690,0 | 263 |
| 02.03.2009 15:55:48 | 152 | 595,0 | 150 | 600,0 | 50 | 602,0 | 647,0 | 100 | 649,0 | 220 | 690,0 | 263 |
| 02.03.2009 15:54:25 | 152 | 595,0 | 150 | 600,0 | 50 | 602,0 | 646,0 | 94 | 647,0 | 194 | 649,0 | 314 |
| 02.03.2009 15:54:25 | 152 | 595,0 | 150 | 600,0 | 50 | 602,0 | 646,0 | 94 | 647,0 | 194 | 649,0 | 314 |
| 02.03.2009 15:54:05 | 250 | 600,0 | 150 | 602,0 | 100 | 610,0 | 646,0 | 94 | 647,0 | 194 | 649,0 | 314 |
| 02.03.2009 15:45:25 | 170 | 601,0 | 150 | 602,0 | 100 | 610,0 | 646,0 | 94 | 647,0 | 194 | 649,0 | 314 |
| 02.03.2009 15:45:25 | 170 | 601,0 | 150 | 602,0 | 100 | 610,0 | 646,0 | 94 | 647,0 | 194 | 649,0 | 314 |
| 02.03.2009 15:45:25 | 170 | 601,0 | 150 | 602,0 | 100 | 610,0 | 646,0 | 94 | 647,0 | 194 | 649,0 | 314 |
| 02.03.2009 15:45:25 | 170 | 601,0 | 150 | 602,0 | 100 | 610,0 | 646,0 | 98 | 647,0 | 198 | 649,0 | 318 |
| 02.03.2009 15:45:25 | 170 | 601,0 | 150 | 602,0 | 100 | 610,0 | 646,0 | 98 | 647,0 | 198 | 649,0 | 318 |