RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2009 16:56:53 | 108 | 551,2 | 102 | 590,0 | 2 | 595,0 | 646,0 | 98 | 647,0 | 198 | 648,0 | 425 |
| 27.02.2009 16:56:06 | 108 | 551,2 | 102 | 590,0 | 2 | 595,0 | 646,0 | 98 | 648,0 | 325 | 649,0 | 445 |
| 27.02.2009 16:56:06 | 108 | 551,2 | 102 | 590,0 | 2 | 595,0 | 646,0 | 98 | 648,0 | 325 | 649,0 | 445 |
| 27.02.2009 16:56:06 | 108 | 551,2 | 102 | 590,0 | 2 | 595,0 | 646,0 | 98 | 648,0 | 325 | 649,0 | 445 |
| 27.02.2009 16:44:45 | 108 | 551,2 | 102 | 590,0 | 2 | 595,0 | 646,0 | 100 | 648,0 | 327 | 649,0 | 447 |
| 27.02.2009 16:44:11 | 108 | 551,2 | 102 | 590,0 | 2 | 595,0 | 646,0 | 100 | 648,0 | 327 | 649,0 | 447 |
| 27.02.2009 16:25:30 | 108 | 551,2 | 102 | 590,0 | 2 | 595,0 | 646,0 | 100 | 647,9 | 104 | 648,0 | 331 |
| 27.02.2009 16:25:30 | 108 | 551,2 | 102 | 590,0 | 2 | 595,0 | 646,0 | 100 | 647,9 | 104 | 648,0 | 331 |
| 27.02.2009 16:17:56 | 108 | 551,2 | 102 | 590,0 | 2 | 595,0 | 647,9 | 4 | 648,0 | 231 | 649,0 | 351 |
| 27.02.2009 15:27:55 | 108 | 551,2 | 102 | 590,0 | 2 | 595,0 | 647,9 | 4 | 648,0 | 147 | 649,0 | 267 |
| 27.02.2009 15:27:55 | 108 | 551,2 | 102 | 590,0 | 2 | 595,0 | 647,9 | 4 | 648,0 | 147 | 649,0 | 267 |
| 27.02.2009 15:27:30 | 107 | 550,5 | 106 | 551,2 | 100 | 590,0 | 647,9 | 4 | 648,0 | 147 | 649,0 | 267 |
| 27.02.2009 15:27:30 | 107 | 550,5 | 106 | 551,2 | 100 | 590,0 | 647,9 | 4 | 648,0 | 147 | 649,0 | 267 |
| 27.02.2009 15:27:01 | 107 | 550,5 | 106 | 551,2 | 100 | 590,0 | 648,0 | 143 | 649,0 | 263 | 650,0 | 506 |
| 27.02.2009 15:12:00 | 107 | 550,5 | 106 | 551,2 | 100 | 590,0 | 648,0 | 143 | 649,0 | 263 | 650,0 | 506 |
| 27.02.2009 15:12:00 | 107 | 550,5 | 106 | 551,2 | 100 | 590,0 | 648,0 | 143 | 649,0 | 263 | 650,0 | 506 |
| 27.02.2009 15:12:00 | 107 | 550,5 | 106 | 551,2 | 100 | 590,0 | 648,0 | 143 | 649,0 | 263 | 650,0 | 506 |
| 27.02.2009 15:12:00 | 107 | 550,5 | 106 | 551,2 | 100 | 590,0 | 648,0 | 200 | 649,0 | 320 | 650,0 | 563 |
| 27.02.2009 15:12:00 | 107 | 550,5 | 106 | 551,2 | 100 | 590,0 | 648,0 | 200 | 649,0 | 320 | 650,0 | 563 |
| 27.02.2009 15:12:00 | 107 | 550,5 | 106 | 551,2 | 100 | 590,0 | 648,0 | 200 | 649,0 | 320 | 650,0 | 563 |
| 27.02.2009 15:04:48 | 107 | 550,5 | 106 | 551,2 | 100 | 590,0 | 647,9 | 43 | 648,0 | 243 | 649,0 | 363 |
| 27.02.2009 15:04:48 | 107 | 550,5 | 106 | 551,2 | 100 | 590,0 | 647,9 | 43 | 648,0 | 243 | 649,0 | 363 |
| 27.02.2009 14:53:22 | 8 | 550,0 | 7 | 550,5 | 6 | 551,2 | 647,9 | 43 | 648,0 | 243 | 649,0 | 363 |
| 27.02.2009 14:38:17 | 8 | 550,0 | 7 | 550,5 | 6 | 551,2 | 647,9 | 43 | 648,0 | 243 | 649,0 | 363 |
| 27.02.2009 14:38:01 | 8 | 550,0 | 7 | 550,5 | 6 | 551,2 | 647,9 | 43 | 648,0 | 243 | 648,9 | 286 |
| 27.02.2009 14:38:01 | 8 | 550,0 | 7 | 550,5 | 6 | 551,2 | 647,9 | 43 | 648,0 | 243 | 648,9 | 286 |
| 27.02.2009 14:35:15 | 8 | 550,0 | 7 | 550,5 | 6 | 551,2 | 648,0 | 200 | 648,9 | 243 | 649,0 | 363 |
| 27.02.2009 14:35:15 | 8 | 550,0 | 7 | 550,5 | 6 | 551,2 | 648,0 | 200 | 648,9 | 243 | 649,0 | 363 |
| 27.02.2009 14:32:27 | 9 | 550,0 | 8 | 550,5 | 7 | 551,2 | 648,0 | 200 | 648,9 | 243 | 649,0 | 363 |
| 27.02.2009 14:32:27 | 9 | 550,0 | 8 | 550,5 | 7 | 551,2 | 648,0 | 200 | 648,9 | 243 | 649,0 | 363 |
| 27.02.2009 14:32:00 | 9 | 550,5 | 8 | 551,2 | 1 | 626,0 | 648,0 | 200 | 648,9 | 243 | 649,0 | 363 |
| 27.02.2009 14:32:00 | 9 | 550,5 | 8 | 551,2 | 1 | 626,0 | 648,0 | 200 | 648,9 | 243 | 649,0 | 363 |
| 27.02.2009 14:30:47 | 9 | 551,2 | 2 | 626,0 | 1 | 633,0 | 648,0 | 200 | 648,9 | 243 | 649,0 | 363 |
| 27.02.2009 14:29:30 | 8 | 551,2 | 2 | 626,0 | 1 | 633,0 | 648,0 | 200 | 648,9 | 243 | 649,0 | 363 |
| 27.02.2009 14:29:30 | 8 | 551,2 | 2 | 626,0 | 1 | 633,0 | 648,0 | 200 | 648,9 | 243 | 649,0 | 363 |
| 27.02.2009 14:28:38 | 3 | 626,0 | 2 | 633,0 | 1 | 638,5 | 648,0 | 200 | 648,9 | 243 | 649,0 | 363 |
| 27.02.2009 14:28:38 | 3 | 626,0 | 2 | 633,0 | 1 | 638,5 | 648,0 | 200 | 648,9 | 243 | 649,0 | 363 |
| 27.02.2009 14:28:06 | 3 | 633,0 | 2 | 638,5 | 1 | 639,1 | 648,0 | 200 | 648,9 | 243 | 649,0 | 363 |
| 27.02.2009 14:26:21 | 3 | 638,5 | 2 | 639,0 | 1 | 639,1 | 648,0 | 200 | 648,9 | 243 | 649,0 | 363 |
| 27.02.2009 14:26:21 | 3 | 638,5 | 2 | 639,0 | 1 | 639,1 | 648,0 | 200 | 648,9 | 243 | 649,0 | 363 |
| 27.02.2009 14:23:35 | 3 | 633,0 | 2 | 638,5 | 1 | 639,0 | 648,0 | 200 | 648,9 | 243 | 649,0 | 363 |
| 27.02.2009 14:23:35 | 3 | 633,0 | 2 | 638,5 | 1 | 639,0 | 648,0 | 200 | 648,9 | 243 | 649,0 | 363 |
| 27.02.2009 14:21:16 | 3 | 626,0 | 2 | 633,0 | 1 | 638,5 | 648,0 | 200 | 648,9 | 243 | 649,0 | 363 |
| 27.02.2009 14:20:36 | 3 | 626,0 | 2 | 633,0 | 1 | 638,5 | 648,0 | 200 | 648,9 | 243 | 649,0 | 363 |
| 27.02.2009 14:20:36 | 3 | 626,0 | 2 | 633,0 | 1 | 638,5 | 648,0 | 200 | 648,9 | 243 | 649,0 | 363 |
| 27.02.2009 14:20:12 | 3 | 626,0 | 2 | 633,0 | 1 | 638,5 | 648,9 | 43 | 649,0 | 163 | 650,0 | 406 |
| 27.02.2009 14:20:12 | 3 | 626,0 | 2 | 633,0 | 1 | 638,5 | 648,9 | 43 | 649,0 | 163 | 650,0 | 406 |
| 27.02.2009 14:16:43 | 8 | 551,2 | 2 | 626,0 | 1 | 633,0 | 648,9 | 43 | 649,0 | 163 | 650,0 | 406 |
| 27.02.2009 14:16:07 | 3 | 613,0 | 2 | 626,0 | 1 | 633,0 | 648,9 | 43 | 649,0 | 163 | 650,0 | 406 |
| 27.02.2009 14:16:07 | 3 | 613,0 | 2 | 626,0 | 1 | 633,0 | 648,9 | 43 | 649,0 | 163 | 650,0 | 406 |