RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2009 15:57:32 | 12 | 541,0 | 11 | 580,0 | 10 | 597,0 | 650,0 | 245 | 679,0 | 334 | 680,0 | 518 |
| 23.02.2009 15:57:32 | 12 | 541,0 | 11 | 580,0 | 10 | 597,0 | 650,0 | 245 | 679,0 | 334 | 680,0 | 518 |
| 23.02.2009 13:52:05 | 12 | 541,0 | 11 | 580,0 | 10 | 597,0 | 650,0 | 245 | 679,0 | 334 | 680,0 | 518 |
| 23.02.2009 13:52:05 | 12 | 541,0 | 11 | 580,0 | 10 | 597,0 | 650,0 | 245 | 679,0 | 334 | 680,0 | 518 |
| 23.02.2009 13:43:13 | 12 | 550,0 | 11 | 580,0 | 10 | 597,0 | 650,0 | 245 | 679,0 | 334 | 680,0 | 518 |
| 23.02.2009 13:43:13 | 12 | 550,0 | 11 | 580,0 | 10 | 597,0 | 650,0 | 245 | 679,0 | 334 | 680,0 | 518 |
| 23.02.2009 11:53:12 | 12 | 550,0 | 11 | 580,0 | 10 | 597,0 | 650,0 | 245 | 679,0 | 334 | 680,0 | 514 |
| 23.02.2009 11:53:12 | 12 | 550,0 | 11 | 580,0 | 10 | 597,0 | 650,0 | 245 | 679,0 | 334 | 680,0 | 514 |
| 23.02.2009 11:53:12 | 12 | 550,0 | 11 | 580,0 | 10 | 597,0 | 650,0 | 245 | 679,0 | 334 | 680,0 | 514 |
| 23.02.2009 11:53:12 | 12 | 550,0 | 11 | 580,0 | 10 | 597,0 | 650,0 | 245 | 679,0 | 334 | 680,0 | 514 |
| 20.02.2009 16:28:06 | 112 | 550,0 | 111 | 580,0 | 110 | 596,0 | 650,0 | 145 | 660,0 | 245 | 680,0 | 514 |
| 20.02.2009 16:28:06 | 112 | 550,0 | 111 | 580,0 | 110 | 596,0 | 650,0 | 145 | 660,0 | 245 | 680,0 | 514 |
| 20.02.2009 15:05:23 | 112 | 550,0 | 111 | 580,0 | 110 | 596,0 | 649,9 | 4 | 650,0 | 149 | 660,0 | 249 |
| 20.02.2009 15:05:23 | 112 | 550,0 | 111 | 580,0 | 110 | 596,0 | 649,9 | 4 | 650,0 | 149 | 660,0 | 249 |
| 20.02.2009 15:04:01 | 112 | 550,0 | 111 | 580,0 | 110 | 596,0 | 650,0 | 145 | 660,0 | 245 | 680,0 | 514 |
| 20.02.2009 14:05:19 | 112 | 550,0 | 111 | 580,0 | 110 | 596,0 | 650,0 | 145 | 660,0 | 245 | 679,9 | 249 |
| 20.02.2009 14:05:19 | 112 | 550,0 | 111 | 580,0 | 110 | 596,0 | 650,0 | 145 | 660,0 | 245 | 679,9 | 249 |
| 20.02.2009 14:05:19 | 112 | 550,0 | 111 | 580,0 | 110 | 596,0 | 650,0 | 145 | 660,0 | 245 | 679,9 | 249 |
| 20.02.2009 12:49:24 | 112 | 550,0 | 111 | 580,0 | 110 | 596,0 | 650,0 | 150 | 660,0 | 250 | 679,9 | 254 |
| 20.02.2009 12:45:58 | 112 | 550,0 | 111 | 580,0 | 110 | 596,0 | 650,0 | 150 | 660,0 | 250 | 679,9 | 254 |
| 20.02.2009 12:45:58 | 112 | 550,0 | 111 | 580,0 | 110 | 596,0 | 650,0 | 150 | 660,0 | 250 | 679,9 | 254 |
| 20.02.2009 12:45:58 | 112 | 550,0 | 111 | 580,0 | 110 | 596,0 | 650,0 | 150 | 660,0 | 250 | 679,9 | 254 |
| 20.02.2009 12:05:21 | 112 | 550,0 | 111 | 580,0 | 110 | 596,0 | 650,0 | 200 | 660,0 | 300 | 679,9 | 304 |
| 20.02.2009 12:05:21 | 112 | 550,0 | 111 | 580,0 | 110 | 596,0 | 650,0 | 200 | 660,0 | 300 | 679,9 | 304 |
| 20.02.2009 09:23:58 | 112 | 550,0 | 111 | 580,0 | 110 | 596,0 | 660,0 | 100 | 679,9 | 104 | 680,0 | 373 |
| 19.02.2009 11:48:48 | 12 | 550,0 | 11 | 580,0 | 10 | 596,0 | 670,0 | 100 | 679,9 | 104 | 680,0 | 373 |
| 19.02.2009 10:12:06 | 12 | 550,0 | 11 | 580,0 | 10 | 596,0 | 670,0 | 100 | 679,9 | 104 | 680,0 | 364 |
| 19.02.2009 10:12:06 | 12 | 550,0 | 11 | 580,0 | 10 | 596,0 | 670,0 | 100 | 679,9 | 104 | 680,0 | 364 |
| 19.02.2009 09:52:02 | 3 | 541,0 | 2 | 550,0 | 1 | 580,0 | 670,0 | 100 | 679,9 | 104 | 680,0 | 364 |
| 19.02.2009 09:52:02 | 3 | 541,0 | 2 | 550,0 | 1 | 580,0 | 670,0 | 100 | 679,9 | 104 | 680,0 | 364 |
| 19.02.2009 09:15:01 | 3 | 541,0 | 2 | 550,0 | 1 | 580,0 | 679,9 | 4 | 680,0 | 264 | 690,0 | 307 |
| 18.02.2009 15:33:18 | 13 | 580,0 | 12 | 590,0 | 10 | 597,0 | 650,0 | 100 | 655,0 | 300 | 670,0 | 400 |
| 18.02.2009 14:58:44 | 13 | 580,0 | 12 | 590,0 | 10 | 597,0 | 650,0 | 100 | 670,0 | 200 | 679,9 | 204 |
| 18.02.2009 13:33:40 | 13 | 580,0 | 12 | 590,0 | 10 | 597,0 | 650,0 | 100 | 670,0 | 200 | 679,9 | 204 |
| 18.02.2009 13:33:40 | 13 | 580,0 | 12 | 590,0 | 10 | 597,0 | 650,0 | 100 | 670,0 | 200 | 679,9 | 204 |
| 18.02.2009 13:33:35 | 13 | 580,0 | 12 | 590,0 | 10 | 597,0 | 670,0 | 100 | 679,9 | 104 | 680,0 | 364 |
| 18.02.2009 13:33:35 | 13 | 580,0 | 12 | 590,0 | 10 | 597,0 | 670,0 | 100 | 679,9 | 104 | 680,0 | 364 |
| 18.02.2009 13:07:02 | 13 | 580,0 | 12 | 590,0 | 10 | 597,0 | 650,0 | 90 | 670,0 | 190 | 679,9 | 194 |
| 18.02.2009 13:07:02 | 13 | 580,0 | 12 | 590,0 | 10 | 597,0 | 650,0 | 90 | 670,0 | 190 | 679,9 | 194 |
| 18.02.2009 13:07:02 | 13 | 580,0 | 12 | 590,0 | 10 | 597,0 | 670,0 | 100 | 679,9 | 104 | 680,0 | 364 |
| 18.02.2009 13:07:02 | 13 | 580,0 | 12 | 590,0 | 10 | 597,0 | 670,0 | 100 | 679,9 | 104 | 680,0 | 364 |
| 18.02.2009 13:07:02 | 13 | 580,0 | 12 | 590,0 | 10 | 597,0 | 670,0 | 100 | 679,9 | 104 | 680,0 | 364 |
| 18.02.2009 11:19:33 | 13 | 580,0 | 12 | 590,0 | 10 | 597,0 | 670,0 | 100 | 679,9 | 104 | 680,0 | 364 |
| 18.02.2009 11:19:33 | 13 | 580,0 | 12 | 590,0 | 10 | 597,0 | 670,0 | 100 | 679,9 | 104 | 680,0 | 364 |
| 18.02.2009 11:19:33 | 13 | 580,0 | 12 | 590,0 | 10 | 597,0 | 670,0 | 100 | 679,9 | 104 | 680,0 | 364 |
| 18.02.2009 11:19:33 | 22 | 590,0 | 20 | 597,0 | 10 | 650,0 | 670,0 | 100 | 679,9 | 104 | 680,0 | 364 |
| 18.02.2009 11:19:33 | 22 | 590,0 | 20 | 597,0 | 10 | 650,0 | 670,0 | 100 | 679,9 | 104 | 680,0 | 364 |
| 18.02.2009 10:29:38 | 13 | 580,0 | 12 | 590,0 | 10 | 597,0 | 650,0 | 90 | 670,0 | 190 | 679,9 | 194 |
| 18.02.2009 10:29:38 | 13 | 580,0 | 12 | 590,0 | 10 | 597,0 | 650,0 | 90 | 670,0 | 190 | 679,9 | 194 |
| 17.02.2009 16:11:31 | 111 | 597,0 | 101 | 598,0 | 100 | 600,0 | 670,0 | 100 | 675,0 | 300 | 679,9 | 304 |