RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2009 15:33:18 | 13 | 580,0 | 12 | 590,0 | 10 | 597,0 | 650,0 | 100 | 655,0 | 300 | 670,0 | 400 |
| 18.02.2009 14:58:44 | 13 | 580,0 | 12 | 590,0 | 10 | 597,0 | 650,0 | 100 | 670,0 | 200 | 679,9 | 204 |
| 18.02.2009 13:33:40 | 13 | 580,0 | 12 | 590,0 | 10 | 597,0 | 650,0 | 100 | 670,0 | 200 | 679,9 | 204 |
| 18.02.2009 13:33:40 | 13 | 580,0 | 12 | 590,0 | 10 | 597,0 | 650,0 | 100 | 670,0 | 200 | 679,9 | 204 |
| 18.02.2009 13:33:35 | 13 | 580,0 | 12 | 590,0 | 10 | 597,0 | 670,0 | 100 | 679,9 | 104 | 680,0 | 364 |
| 18.02.2009 13:33:35 | 13 | 580,0 | 12 | 590,0 | 10 | 597,0 | 670,0 | 100 | 679,9 | 104 | 680,0 | 364 |
| 18.02.2009 13:07:02 | 13 | 580,0 | 12 | 590,0 | 10 | 597,0 | 650,0 | 90 | 670,0 | 190 | 679,9 | 194 |
| 18.02.2009 13:07:02 | 13 | 580,0 | 12 | 590,0 | 10 | 597,0 | 650,0 | 90 | 670,0 | 190 | 679,9 | 194 |
| 18.02.2009 13:07:02 | 13 | 580,0 | 12 | 590,0 | 10 | 597,0 | 670,0 | 100 | 679,9 | 104 | 680,0 | 364 |
| 18.02.2009 13:07:02 | 13 | 580,0 | 12 | 590,0 | 10 | 597,0 | 670,0 | 100 | 679,9 | 104 | 680,0 | 364 |
| 18.02.2009 13:07:02 | 13 | 580,0 | 12 | 590,0 | 10 | 597,0 | 670,0 | 100 | 679,9 | 104 | 680,0 | 364 |
| 18.02.2009 11:19:33 | 13 | 580,0 | 12 | 590,0 | 10 | 597,0 | 670,0 | 100 | 679,9 | 104 | 680,0 | 364 |
| 18.02.2009 11:19:33 | 13 | 580,0 | 12 | 590,0 | 10 | 597,0 | 670,0 | 100 | 679,9 | 104 | 680,0 | 364 |
| 18.02.2009 11:19:33 | 13 | 580,0 | 12 | 590,0 | 10 | 597,0 | 670,0 | 100 | 679,9 | 104 | 680,0 | 364 |
| 18.02.2009 11:19:33 | 22 | 590,0 | 20 | 597,0 | 10 | 650,0 | 670,0 | 100 | 679,9 | 104 | 680,0 | 364 |
| 18.02.2009 11:19:33 | 22 | 590,0 | 20 | 597,0 | 10 | 650,0 | 670,0 | 100 | 679,9 | 104 | 680,0 | 364 |
| 18.02.2009 10:29:38 | 13 | 580,0 | 12 | 590,0 | 10 | 597,0 | 650,0 | 90 | 670,0 | 190 | 679,9 | 194 |
| 18.02.2009 10:29:38 | 13 | 580,0 | 12 | 590,0 | 10 | 597,0 | 650,0 | 90 | 670,0 | 190 | 679,9 | 194 |
| 17.02.2009 16:11:31 | 111 | 597,0 | 101 | 598,0 | 100 | 600,0 | 670,0 | 100 | 675,0 | 300 | 679,9 | 304 |
| 17.02.2009 16:11:31 | 111 | 597,0 | 101 | 598,0 | 100 | 600,0 | 670,0 | 100 | 675,0 | 300 | 679,9 | 304 |
| 17.02.2009 13:27:24 | 12 | 550,0 | 11 | 597,0 | 1 | 598,0 | 670,0 | 100 | 675,0 | 300 | 679,9 | 304 |
| 17.02.2009 13:27:24 | 12 | 550,0 | 11 | 597,0 | 1 | 598,0 | 670,0 | 100 | 675,0 | 300 | 679,9 | 304 |
| 17.02.2009 13:08:12 | 12 | 541,0 | 11 | 550,0 | 10 | 597,0 | 670,0 | 100 | 675,0 | 300 | 679,9 | 304 |
| 17.02.2009 13:08:12 | 12 | 541,0 | 11 | 550,0 | 10 | 597,0 | 670,0 | 100 | 675,0 | 300 | 679,9 | 304 |
| 17.02.2009 13:05:56 | 12 | 541,0 | 11 | 550,0 | 10 | 597,0 | 675,0 | 200 | 679,9 | 204 | 680,0 | 664 |
| 17.02.2009 13:05:56 | 12 | 541,0 | 11 | 550,0 | 10 | 597,0 | 675,0 | 200 | 679,9 | 204 | 680,0 | 664 |
| 17.02.2009 12:53:55 | 102 | 540,0 | 2 | 541,0 | 1 | 550,0 | 675,0 | 200 | 679,9 | 204 | 680,0 | 664 |
| 17.02.2009 12:53:55 | 102 | 540,0 | 2 | 541,0 | 1 | 550,0 | 675,0 | 200 | 679,9 | 204 | 680,0 | 664 |
| 17.02.2009 12:35:52 | 13 | 541,0 | 12 | 550,0 | 11 | 575,0 | 675,0 | 200 | 679,9 | 204 | 680,0 | 664 |
| 17.02.2009 12:31:38 | 13 | 541,0 | 12 | 550,0 | 11 | 575,0 | 675,0 | 200 | 679,9 | 204 | 680,0 | 664 |
| 17.02.2009 12:31:38 | 13 | 541,0 | 12 | 550,0 | 11 | 575,0 | 675,0 | 200 | 679,9 | 204 | 680,0 | 664 |
| 17.02.2009 12:28:07 | 102 | 540,0 | 2 | 541,0 | 1 | 550,0 | 675,0 | 200 | 679,9 | 204 | 680,0 | 664 |
| 17.02.2009 12:22:53 | 0 | 0,0 | 101 | 540,0 | 1 | 550,0 | 675,0 | 200 | 679,9 | 204 | 680,0 | 664 |
| 17.02.2009 11:51:42 | 0 | 0,0 | 0 | 0,0 | 1 | 550,0 | 675,0 | 200 | 679,9 | 204 | 680,0 | 664 |
| 17.02.2009 11:33:28 | 0 | 0,0 | 101 | 540,0 | 1 | 550,0 | 675,0 | 200 | 679,9 | 204 | 680,0 | 664 |
| 17.02.2009 11:33:28 | 0 | 0,0 | 101 | 540,0 | 1 | 550,0 | 675,0 | 200 | 679,9 | 204 | 680,0 | 664 |
| 17.02.2009 11:32:32 | 0 | 0,0 | 101 | 540,0 | 1 | 550,0 | 590,0 | 55 | 675,0 | 255 | 679,9 | 259 |
| 17.02.2009 11:32:32 | 0 | 0,0 | 101 | 540,0 | 1 | 550,0 | 590,0 | 55 | 675,0 | 255 | 679,9 | 259 |
| 17.02.2009 11:32:32 | 0 | 0,0 | 101 | 540,0 | 1 | 550,0 | 675,0 | 200 | 679,9 | 204 | 680,0 | 664 |
| 17.02.2009 11:32:32 | 0 | 0,0 | 101 | 540,0 | 1 | 550,0 | 675,0 | 200 | 679,9 | 204 | 680,0 | 664 |
| 17.02.2009 11:32:32 | 0 | 0,0 | 101 | 540,0 | 1 | 550,0 | 675,0 | 200 | 679,9 | 204 | 680,0 | 664 |
| 17.02.2009 11:32:32 | 144 | 540,0 | 44 | 550,0 | 43 | 590,0 | 675,0 | 200 | 679,9 | 204 | 680,0 | 664 |
| 17.02.2009 11:32:32 | 144 | 540,0 | 44 | 550,0 | 43 | 590,0 | 675,0 | 200 | 679,9 | 204 | 680,0 | 664 |
| 17.02.2009 11:32:32 | 144 | 540,0 | 44 | 550,0 | 43 | 590,0 | 675,0 | 200 | 679,9 | 204 | 680,0 | 664 |
| 17.02.2009 11:32:32 | 45 | 550,0 | 44 | 590,0 | 1 | 595,0 | 675,0 | 200 | 679,9 | 204 | 680,0 | 664 |
| 17.02.2009 11:32:32 | 45 | 550,0 | 44 | 590,0 | 1 | 595,0 | 675,0 | 200 | 679,9 | 204 | 680,0 | 664 |
| 17.02.2009 11:32:32 | 45 | 550,0 | 44 | 590,0 | 1 | 595,0 | 675,0 | 200 | 679,9 | 204 | 680,0 | 664 |
| 17.02.2009 10:48:10 | 45 | 590,0 | 2 | 595,0 | 1 | 600,0 | 675,0 | 200 | 679,9 | 204 | 680,0 | 664 |
| 17.02.2009 10:32:06 | 45 | 590,0 | 2 | 595,0 | 1 | 600,0 | 675,0 | 200 | 679,9 | 204 | 680,0 | 664 |
| 17.02.2009 09:23:51 | 102 | 590,1 | 2 | 595,0 | 1 | 600,0 | 675,0 | 200 | 679,9 | 204 | 680,0 | 664 |