RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2009 16:53:54 | 12 | 595,0 | 11 | 598,0 | 1 | 600,0 | 675,0 | 200 | 679,9 | 204 | 680,0 | 754 |
| 16.02.2009 13:33:48 | 12 | 595,0 | 11 | 598,0 | 1 | 600,0 | 675,0 | 200 | 679,9 | 204 | 680,0 | 754 |
| 16.02.2009 10:24:45 | 12 | 595,0 | 11 | 598,0 | 1 | 600,0 | 675,0 | 200 | 679,9 | 204 | 680,0 | 583 |
| 16.02.2009 10:24:45 | 12 | 595,0 | 11 | 598,0 | 1 | 600,0 | 675,0 | 200 | 679,9 | 204 | 680,0 | 583 |
| 16.02.2009 09:24:51 | 12 | 595,0 | 11 | 598,0 | 1 | 600,0 | 679,9 | 4 | 680,0 | 383 | 699,0 | 433 |
| 13.02.2009 16:25:43 | 111 | 590,1 | 11 | 598,0 | 1 | 650,0 | 675,0 | 1 | 679,9 | 5 | 680,0 | 294 |
| 13.02.2009 15:12:38 | 111 | 590,1 | 11 | 598,0 | 1 | 650,0 | 675,0 | 1 | 679,9 | 5 | 680,0 | 94 |
| 13.02.2009 15:04:37 | 111 | 590,1 | 11 | 598,0 | 1 | 650,0 | 675,0 | 1 | 679,9 | 5 | 680,0 | 94 |
| 13.02.2009 15:04:37 | 111 | 590,1 | 11 | 598,0 | 1 | 650,0 | 675,0 | 1 | 679,9 | 5 | 680,0 | 94 |
| 13.02.2009 14:47:29 | 111 | 590,1 | 11 | 598,0 | 1 | 650,0 | 679,9 | 4 | 680,0 | 93 | 699,0 | 143 |
| 13.02.2009 14:22:10 | 54 | 590,0 | 11 | 598,0 | 1 | 650,0 | 679,9 | 4 | 680,0 | 93 | 699,0 | 143 |
| 13.02.2009 14:22:10 | 54 | 590,0 | 11 | 598,0 | 1 | 650,0 | 679,9 | 4 | 680,0 | 93 | 699,0 | 143 |
| 13.02.2009 14:13:33 | 54 | 590,0 | 11 | 598,0 | 1 | 650,0 | 680,0 | 89 | 699,0 | 139 | 755,9 | 189 |
| 13.02.2009 14:13:33 | 54 | 590,0 | 11 | 598,0 | 1 | 650,0 | 680,0 | 89 | 699,0 | 139 | 755,9 | 189 |
| 13.02.2009 12:57:57 | 54 | 590,0 | 11 | 598,0 | 1 | 650,0 | 680,0 | 93 | 699,0 | 143 | 755,9 | 193 |
| 13.02.2009 12:57:57 | 54 | 590,0 | 11 | 598,0 | 1 | 650,0 | 680,0 | 93 | 699,0 | 143 | 755,9 | 193 |
| 13.02.2009 12:46:34 | 54 | 590,0 | 11 | 598,0 | 1 | 650,0 | 680,0 | 89 | 699,0 | 139 | 755,9 | 189 |
| 13.02.2009 12:46:34 | 54 | 590,0 | 11 | 598,0 | 1 | 650,0 | 680,0 | 89 | 699,0 | 139 | 755,9 | 189 |
| 13.02.2009 12:22:28 | 58 | 575,0 | 53 | 590,0 | 10 | 598,0 | 680,0 | 89 | 699,0 | 139 | 755,9 | 189 |
| 13.02.2009 12:20:45 | 58 | 575,0 | 53 | 590,0 | 10 | 598,0 | 680,0 | 89 | 699,0 | 139 | 755,9 | 189 |
| 13.02.2009 12:20:45 | 58 | 575,0 | 53 | 590,0 | 10 | 598,0 | 680,0 | 89 | 699,0 | 139 | 755,9 | 189 |
| 13.02.2009 12:20:45 | 58 | 575,0 | 53 | 590,0 | 10 | 598,0 | 680,0 | 89 | 699,0 | 139 | 755,9 | 189 |
| 13.02.2009 12:13:51 | 58 | 575,0 | 53 | 590,0 | 10 | 598,0 | 680,0 | 90 | 699,0 | 140 | 755,9 | 190 |
| 13.02.2009 12:05:48 | 16 | 574,0 | 15 | 575,0 | 10 | 598,0 | 680,0 | 90 | 699,0 | 140 | 755,9 | 190 |
| 13.02.2009 12:05:15 | 27 | 573,0 | 11 | 574,0 | 10 | 598,0 | 680,0 | 90 | 699,0 | 140 | 755,9 | 190 |
| 13.02.2009 12:01:19 | 32 | 572,2 | 26 | 573,0 | 10 | 598,0 | 680,0 | 90 | 699,0 | 140 | 755,9 | 190 |
| 13.02.2009 12:01:19 | 32 | 572,2 | 26 | 573,0 | 10 | 598,0 | 680,0 | 90 | 699,0 | 140 | 755,9 | 190 |
| 13.02.2009 11:59:58 | 62 | 572,1 | 22 | 572,2 | 16 | 573,0 | 680,0 | 90 | 699,0 | 140 | 755,9 | 190 |
| 13.02.2009 11:59:58 | 62 | 572,1 | 22 | 572,2 | 16 | 573,0 | 680,0 | 90 | 699,0 | 140 | 755,9 | 190 |
| 13.02.2009 11:56:48 | 146 | 572,0 | 46 | 572,1 | 6 | 572,2 | 680,0 | 90 | 699,0 | 140 | 755,9 | 190 |
| 13.02.2009 11:56:48 | 146 | 572,0 | 46 | 572,1 | 6 | 572,2 | 680,0 | 90 | 699,0 | 140 | 755,9 | 190 |
| 13.02.2009 11:56:48 | 146 | 572,0 | 46 | 572,1 | 6 | 572,2 | 680,0 | 90 | 699,0 | 140 | 755,9 | 190 |
| 13.02.2009 11:56:48 | 150 | 572,0 | 50 | 572,1 | 10 | 572,2 | 680,0 | 90 | 699,0 | 140 | 755,9 | 190 |
| 13.02.2009 11:56:48 | 150 | 572,0 | 50 | 572,1 | 10 | 572,2 | 680,0 | 90 | 699,0 | 140 | 755,9 | 190 |
| 13.02.2009 11:56:48 | 150 | 572,0 | 50 | 572,1 | 10 | 572,2 | 680,0 | 90 | 699,0 | 140 | 755,9 | 190 |
| 13.02.2009 11:56:48 | 51 | 572,1 | 11 | 572,2 | 1 | 573,0 | 680,0 | 90 | 699,0 | 140 | 755,9 | 190 |
| 13.02.2009 11:56:48 | 51 | 572,1 | 11 | 572,2 | 1 | 573,0 | 680,0 | 90 | 699,0 | 140 | 755,9 | 190 |
| 13.02.2009 11:56:48 | 51 | 572,1 | 11 | 572,2 | 1 | 573,0 | 680,0 | 90 | 699,0 | 140 | 755,9 | 190 |
| 13.02.2009 11:56:47 | 15 | 572,2 | 5 | 573,0 | 4 | 580,0 | 680,0 | 90 | 699,0 | 140 | 755,9 | 190 |
| 13.02.2009 11:56:41 | 15 | 572,2 | 5 | 573,0 | 4 | 580,0 | 680,0 | 90 | 699,0 | 140 | 755,9 | 190 |
| 13.02.2009 11:56:32 | 54 | 572,1 | 14 | 572,2 | 4 | 580,0 | 680,0 | 90 | 699,0 | 140 | 755,9 | 190 |
| 13.02.2009 11:56:32 | 54 | 572,1 | 14 | 572,2 | 4 | 580,0 | 680,0 | 90 | 699,0 | 140 | 755,9 | 190 |
| 13.02.2009 11:53:09 | 150 | 572,0 | 50 | 572,1 | 10 | 572,2 | 680,0 | 90 | 699,0 | 140 | 755,9 | 190 |
| 13.02.2009 11:11:53 | 150 | 572,0 | 50 | 572,1 | 10 | 572,2 | 680,0 | 90 | 699,0 | 140 | 755,9 | 190 |
| 13.02.2009 11:11:53 | 150 | 572,0 | 50 | 572,1 | 10 | 572,2 | 680,0 | 90 | 699,0 | 140 | 755,9 | 190 |
| 13.02.2009 11:10:22 | 143 | 571,0 | 140 | 572,0 | 40 | 572,1 | 680,0 | 90 | 699,0 | 140 | 755,9 | 190 |
| 13.02.2009 10:51:44 | 143 | 571,0 | 140 | 572,0 | 40 | 572,1 | 680,0 | 90 | 699,0 | 140 | 755,9 | 190 |
| 13.02.2009 10:46:33 | 143 | 571,0 | 140 | 572,0 | 40 | 572,1 | 680,0 | 90 | 699,0 | 140 | 755,9 | 190 |
| 13.02.2009 10:39:05 | 143 | 571,0 | 140 | 572,0 | 40 | 572,1 | 680,0 | 90 | 699,0 | 140 | 755,9 | 190 |
| 13.02.2009 10:39:05 | 143 | 571,0 | 140 | 572,0 | 40 | 572,1 | 680,0 | 90 | 699,0 | 140 | 755,9 | 190 |