RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2009 15:35:19 | 111 | 496,0 | 11 | 563,0 | 1 | 600,0 | 640,0 | 9 | 680,0 | 99 | 699,0 | 149 |
| 12.02.2009 15:29:24 | 111 | 496,0 | 11 | 563,0 | 1 | 600,0 | 640,0 | 9 | 699,0 | 59 | 744,0 | 99 |
| 12.02.2009 15:29:24 | 111 | 496,0 | 11 | 563,0 | 1 | 600,0 | 640,0 | 9 | 699,0 | 59 | 744,0 | 99 |
| 12.02.2009 15:27:42 | 111 | 496,0 | 11 | 563,0 | 1 | 600,0 | 699,0 | 50 | 744,0 | 90 | 755,9 | 140 |
| 12.02.2009 15:27:42 | 111 | 496,0 | 11 | 563,0 | 1 | 600,0 | 699,0 | 50 | 744,0 | 90 | 755,9 | 140 |
| 12.02.2009 12:54:12 | 111 | 496,0 | 11 | 563,0 | 1 | 600,0 | 650,0 | 90 | 699,0 | 140 | 744,0 | 180 |
| 12.02.2009 12:19:05 | 111 | 496,0 | 11 | 563,0 | 1 | 600,0 | 650,0 | 90 | 699,0 | 140 | 755,9 | 190 |
| 12.02.2009 12:19:05 | 111 | 496,0 | 11 | 563,0 | 1 | 600,0 | 650,0 | 90 | 699,0 | 140 | 755,9 | 190 |
| 12.02.2009 12:19:05 | 111 | 496,0 | 11 | 563,0 | 1 | 600,0 | 650,0 | 90 | 699,0 | 140 | 755,9 | 190 |
| 12.02.2009 10:46:05 | 111 | 496,0 | 11 | 563,0 | 1 | 600,0 | 650,0 | 99 | 699,0 | 149 | 755,9 | 199 |
| 12.02.2009 10:46:05 | 111 | 496,0 | 11 | 563,0 | 1 | 600,0 | 650,0 | 99 | 699,0 | 149 | 755,9 | 199 |
| 12.02.2009 10:46:05 | 111 | 496,0 | 11 | 563,0 | 1 | 600,0 | 650,0 | 99 | 699,0 | 149 | 755,9 | 199 |
| 12.02.2009 09:59:41 | 111 | 496,0 | 11 | 563,0 | 1 | 600,0 | 650,0 | 100 | 699,0 | 150 | 755,9 | 200 |
| 11.02.2009 11:38:42 | 0 | 0,0 | 110 | 496,0 | 10 | 563,0 | 650,0 | 100 | 655,0 | 300 | 699,0 | 350 |
| 11.02.2009 10:01:31 | 0 | 0,0 | 110 | 496,0 | 10 | 563,0 | 650,0 | 100 | 655,0 | 300 | 699,0 | 350 |
| 11.02.2009 10:00:48 | 0 | 0,0 | 0 | 0,0 | 10 | 563,0 | 650,0 | 100 | 655,0 | 300 | 699,0 | 350 |
| 11.02.2009 09:56:15 | 0 | 0,0 | 30 | 496,0 | 10 | 563,0 | 650,0 | 100 | 655,0 | 300 | 699,0 | 350 |
| 11.02.2009 09:55:38 | 0 | 0,0 | 0 | 0,0 | 10 | 563,0 | 650,0 | 100 | 655,0 | 300 | 699,0 | 350 |
| 11.02.2009 09:55:38 | 0 | 0,0 | 0 | 0,0 | 10 | 563,0 | 650,0 | 100 | 655,0 | 300 | 699,0 | 350 |
| 11.02.2009 09:44:40 | 0 | 0,0 | 34 | 563,0 | 24 | 563,1 | 650,0 | 100 | 655,0 | 300 | 699,0 | 350 |
| 11.02.2009 09:44:40 | 0 | 0,0 | 34 | 563,0 | 24 | 563,1 | 650,0 | 100 | 655,0 | 300 | 699,0 | 350 |
| 10.02.2009 15:54:38 | 27 | 1,0 | 26 | 563,0 | 16 | 620,0 | 650,0 | 100 | 655,0 | 300 | 699,0 | 350 |
| 10.02.2009 14:21:39 | 0 | 0,0 | 26 | 563,0 | 16 | 620,0 | 650,0 | 100 | 655,0 | 300 | 699,0 | 350 |
| 10.02.2009 09:14:54 | 0 | 0,0 | 46 | 563,0 | 16 | 620,0 | 650,0 | 100 | 655,0 | 300 | 699,0 | 350 |
| 10.02.2009 09:09:50 | 0 | 0,0 | 26 | 563,0 | 16 | 620,0 | 650,0 | 100 | 655,0 | 300 | 699,0 | 350 |
| 09.02.2009 15:45:08 | 38 | 563,0 | 28 | 581,0 | 18 | 620,0 | 650,0 | 100 | 655,0 | 300 | 699,0 | 350 |
| 09.02.2009 15:45:08 | 38 | 563,0 | 28 | 581,0 | 18 | 620,0 | 650,0 | 100 | 655,0 | 300 | 699,0 | 350 |
| 09.02.2009 15:45:08 | 38 | 563,0 | 28 | 581,0 | 18 | 620,0 | 650,0 | 100 | 655,0 | 300 | 699,0 | 350 |
| 09.02.2009 09:40:02 | 60 | 563,0 | 50 | 581,0 | 40 | 620,0 | 650,0 | 100 | 655,0 | 300 | 699,0 | 350 |
| 09.02.2009 09:40:02 | 60 | 563,0 | 50 | 581,0 | 40 | 620,0 | 650,0 | 100 | 655,0 | 300 | 699,0 | 350 |
| 09.02.2009 09:38:19 | 58 | 563,0 | 48 | 581,0 | 38 | 620,0 | 650,0 | 100 | 655,0 | 300 | 699,0 | 350 |
| 09.02.2009 09:37:34 | 58 | 563,0 | 48 | 581,0 | 38 | 620,0 | 650,0 | 100 | 655,0 | 300 | 699,0 | 350 |
| 09.02.2009 09:19:43 | 78 | 564,1 | 48 | 581,0 | 38 | 620,0 | 650,0 | 100 | 655,0 | 300 | 699,0 | 350 |
| 06.02.2009 16:37:33 | 70 | 563,0 | 60 | 564,0 | 10 | 590,0 | 620,0 | 62 | 650,0 | 162 | 698,0 | 262 |
| 06.02.2009 16:37:33 | 70 | 563,0 | 60 | 564,0 | 10 | 590,0 | 620,0 | 62 | 650,0 | 162 | 698,0 | 262 |
| 06.02.2009 16:07:42 | 110 | 521,0 | 60 | 563,0 | 50 | 564,0 | 620,0 | 62 | 650,0 | 162 | 698,0 | 262 |
| 06.02.2009 16:06:55 | 80 | 520,0 | 60 | 563,0 | 50 | 564,0 | 620,0 | 62 | 650,0 | 162 | 698,0 | 262 |
| 06.02.2009 16:06:55 | 80 | 520,0 | 60 | 563,0 | 50 | 564,0 | 620,0 | 62 | 650,0 | 162 | 698,0 | 262 |
| 06.02.2009 13:14:22 | 0 | 0,0 | 30 | 520,0 | 10 | 563,0 | 620,0 | 62 | 650,0 | 162 | 698,0 | 262 |
| 06.02.2009 13:13:56 | 0 | 0,0 | 0 | 0,0 | 10 | 563,0 | 620,0 | 62 | 650,0 | 162 | 698,0 | 262 |
| 06.02.2009 13:12:30 | 0 | 0,0 | 23 | 520,0 | 10 | 563,0 | 620,0 | 62 | 650,0 | 162 | 698,0 | 262 |
| 06.02.2009 13:06:14 | 0 | 0,0 | 0 | 0,0 | 10 | 563,0 | 620,0 | 62 | 650,0 | 162 | 698,0 | 262 |
| 06.02.2009 13:04:12 | 0 | 0,0 | 40 | 520,0 | 10 | 563,0 | 620,0 | 62 | 650,0 | 162 | 698,0 | 262 |
| 06.02.2009 12:47:33 | 0 | 0,0 | 0 | 0,0 | 10 | 563,0 | 620,0 | 62 | 650,0 | 162 | 698,0 | 262 |
| 06.02.2009 11:26:11 | 0 | 0,0 | 0 | 0,0 | 10 | 563,0 | 620,0 | 62 | 698,0 | 162 | 699,0 | 212 |
| 06.02.2009 10:32:25 | 0 | 0,0 | 30 | 540,0 | 10 | 563,0 | 620,0 | 62 | 698,0 | 162 | 699,0 | 212 |
| 06.02.2009 10:27:53 | 0 | 0,0 | 0 | 0,0 | 10 | 563,0 | 620,0 | 62 | 698,0 | 162 | 699,0 | 212 |
| 06.02.2009 10:14:21 | 0 | 0,0 | 40 | 520,2 | 10 | 563,0 | 620,0 | 62 | 698,0 | 162 | 699,0 | 212 |
| 06.02.2009 10:14:21 | 0 | 0,0 | 40 | 520,2 | 10 | 563,0 | 620,0 | 62 | 698,0 | 162 | 699,0 | 212 |
| 06.02.2009 10:09:47 | 45 | 520,2 | 15 | 563,0 | 5 | 580,0 | 620,0 | 62 | 698,0 | 162 | 699,0 | 212 |