RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2009 15:45:08 | 38 | 563,0 | 28 | 581,0 | 18 | 620,0 | 650,0 | 100 | 655,0 | 300 | 699,0 | 350 |
| 09.02.2009 15:45:08 | 38 | 563,0 | 28 | 581,0 | 18 | 620,0 | 650,0 | 100 | 655,0 | 300 | 699,0 | 350 |
| 09.02.2009 15:45:08 | 38 | 563,0 | 28 | 581,0 | 18 | 620,0 | 650,0 | 100 | 655,0 | 300 | 699,0 | 350 |
| 09.02.2009 09:40:02 | 60 | 563,0 | 50 | 581,0 | 40 | 620,0 | 650,0 | 100 | 655,0 | 300 | 699,0 | 350 |
| 09.02.2009 09:40:02 | 60 | 563,0 | 50 | 581,0 | 40 | 620,0 | 650,0 | 100 | 655,0 | 300 | 699,0 | 350 |
| 09.02.2009 09:38:19 | 58 | 563,0 | 48 | 581,0 | 38 | 620,0 | 650,0 | 100 | 655,0 | 300 | 699,0 | 350 |
| 09.02.2009 09:37:34 | 58 | 563,0 | 48 | 581,0 | 38 | 620,0 | 650,0 | 100 | 655,0 | 300 | 699,0 | 350 |
| 09.02.2009 09:19:43 | 78 | 564,1 | 48 | 581,0 | 38 | 620,0 | 650,0 | 100 | 655,0 | 300 | 699,0 | 350 |
| 06.02.2009 16:37:33 | 70 | 563,0 | 60 | 564,0 | 10 | 590,0 | 620,0 | 62 | 650,0 | 162 | 698,0 | 262 |
| 06.02.2009 16:37:33 | 70 | 563,0 | 60 | 564,0 | 10 | 590,0 | 620,0 | 62 | 650,0 | 162 | 698,0 | 262 |
| 06.02.2009 16:07:42 | 110 | 521,0 | 60 | 563,0 | 50 | 564,0 | 620,0 | 62 | 650,0 | 162 | 698,0 | 262 |
| 06.02.2009 16:06:55 | 80 | 520,0 | 60 | 563,0 | 50 | 564,0 | 620,0 | 62 | 650,0 | 162 | 698,0 | 262 |
| 06.02.2009 16:06:55 | 80 | 520,0 | 60 | 563,0 | 50 | 564,0 | 620,0 | 62 | 650,0 | 162 | 698,0 | 262 |
| 06.02.2009 13:14:22 | 0 | 0,0 | 30 | 520,0 | 10 | 563,0 | 620,0 | 62 | 650,0 | 162 | 698,0 | 262 |
| 06.02.2009 13:13:56 | 0 | 0,0 | 0 | 0,0 | 10 | 563,0 | 620,0 | 62 | 650,0 | 162 | 698,0 | 262 |
| 06.02.2009 13:12:30 | 0 | 0,0 | 23 | 520,0 | 10 | 563,0 | 620,0 | 62 | 650,0 | 162 | 698,0 | 262 |
| 06.02.2009 13:06:14 | 0 | 0,0 | 0 | 0,0 | 10 | 563,0 | 620,0 | 62 | 650,0 | 162 | 698,0 | 262 |
| 06.02.2009 13:04:12 | 0 | 0,0 | 40 | 520,0 | 10 | 563,0 | 620,0 | 62 | 650,0 | 162 | 698,0 | 262 |
| 06.02.2009 12:47:33 | 0 | 0,0 | 0 | 0,0 | 10 | 563,0 | 620,0 | 62 | 650,0 | 162 | 698,0 | 262 |
| 06.02.2009 11:26:11 | 0 | 0,0 | 0 | 0,0 | 10 | 563,0 | 620,0 | 62 | 698,0 | 162 | 699,0 | 212 |
| 06.02.2009 10:32:25 | 0 | 0,0 | 30 | 540,0 | 10 | 563,0 | 620,0 | 62 | 698,0 | 162 | 699,0 | 212 |
| 06.02.2009 10:27:53 | 0 | 0,0 | 0 | 0,0 | 10 | 563,0 | 620,0 | 62 | 698,0 | 162 | 699,0 | 212 |
| 06.02.2009 10:14:21 | 0 | 0,0 | 40 | 520,2 | 10 | 563,0 | 620,0 | 62 | 698,0 | 162 | 699,0 | 212 |
| 06.02.2009 10:14:21 | 0 | 0,0 | 40 | 520,2 | 10 | 563,0 | 620,0 | 62 | 698,0 | 162 | 699,0 | 212 |
| 06.02.2009 10:09:47 | 45 | 520,2 | 15 | 563,0 | 5 | 580,0 | 620,0 | 62 | 698,0 | 162 | 699,0 | 212 |
| 06.02.2009 10:09:47 | 45 | 520,2 | 15 | 563,0 | 5 | 580,0 | 620,0 | 62 | 698,0 | 162 | 699,0 | 212 |
| 06.02.2009 10:09:47 | 45 | 520,2 | 15 | 563,0 | 5 | 580,0 | 620,0 | 62 | 698,0 | 162 | 699,0 | 212 |
| 06.02.2009 10:09:09 | 45 | 520,2 | 15 | 563,0 | 5 | 580,0 | 620,0 | 162 | 698,0 | 262 | 699,0 | 312 |
| 06.02.2009 10:08:50 | 45 | 520,2 | 15 | 563,0 | 5 | 580,0 | 620,0 | 162 | 698,0 | 262 | 699,0 | 312 |
| 06.02.2009 10:08:50 | 45 | 520,2 | 15 | 563,0 | 5 | 580,0 | 620,0 | 162 | 698,0 | 262 | 699,0 | 312 |
| 06.02.2009 10:05:52 | 140 | 520,1 | 40 | 520,2 | 10 | 563,0 | 620,0 | 162 | 698,0 | 262 | 699,0 | 312 |
| 06.02.2009 10:05:22 | 0 | 0,0 | 110 | 520,1 | 10 | 563,0 | 620,0 | 162 | 698,0 | 262 | 699,0 | 312 |
| 06.02.2009 09:41:56 | 140 | 520,0 | 110 | 520,1 | 10 | 563,0 | 620,0 | 162 | 698,0 | 262 | 699,0 | 312 |
| 06.02.2009 09:37:34 | 0 | 0,0 | 40 | 520,0 | 10 | 563,0 | 620,0 | 162 | 698,0 | 262 | 699,0 | 312 |
| 05.02.2009 16:20:28 | 0 | 0,0 | 40 | 520,0 | 10 | 563,0 | 690,0 | 90 | 698,0 | 190 | 699,0 | 240 |
| 05.02.2009 11:39:53 | 0 | 0,0 | 0 | 0,0 | 10 | 563,0 | 690,0 | 90 | 698,0 | 190 | 699,0 | 240 |
| 05.02.2009 11:08:47 | 0 | 0,0 | 40 | 520,0 | 10 | 563,0 | 690,0 | 90 | 698,0 | 190 | 699,0 | 240 |
| 05.02.2009 11:08:17 | 0 | 0,0 | 0 | 0,0 | 10 | 563,0 | 690,0 | 90 | 698,0 | 190 | 699,0 | 240 |
| 05.02.2009 09:27:32 | 0 | 0,0 | 110 | 520,0 | 10 | 563,0 | 690,0 | 90 | 698,0 | 190 | 699,0 | 240 |
| 04.02.2009 13:06:18 | 0 | 0,0 | 40 | 520,0 | 10 | 563,0 | 698,0 | 100 | 699,0 | 150 | 848,3 | 200 |
| 04.02.2009 13:05:55 | 0 | 0,0 | 0 | 0,0 | 10 | 563,0 | 698,0 | 100 | 699,0 | 150 | 848,3 | 200 |
| 04.02.2009 12:58:51 | 0 | 0,0 | 40 | 519,2 | 10 | 563,0 | 698,0 | 100 | 699,0 | 150 | 848,3 | 200 |
| 04.02.2009 12:58:51 | 0 | 0,0 | 40 | 519,2 | 10 | 563,0 | 698,0 | 100 | 699,0 | 150 | 848,3 | 200 |
| 04.02.2009 12:47:00 | 42 | 519,2 | 12 | 563,0 | 2 | 570,0 | 698,0 | 100 | 699,0 | 150 | 848,3 | 200 |
| 04.02.2009 12:47:00 | 42 | 519,2 | 12 | 563,0 | 2 | 570,0 | 698,0 | 100 | 699,0 | 150 | 848,3 | 200 |
| 04.02.2009 12:47:00 | 42 | 519,2 | 12 | 563,0 | 2 | 570,0 | 698,0 | 100 | 699,0 | 150 | 848,3 | 200 |
| 04.02.2009 11:11:48 | 42 | 519,2 | 12 | 563,0 | 2 | 570,0 | 650,0 | 200 | 698,0 | 300 | 699,0 | 350 |
| 04.02.2009 11:11:48 | 42 | 519,2 | 12 | 563,0 | 2 | 570,0 | 650,0 | 200 | 698,0 | 300 | 699,0 | 350 |
| 04.02.2009 10:52:35 | 0 | 0,0 | 40 | 519,2 | 10 | 563,0 | 650,0 | 200 | 698,0 | 300 | 699,0 | 350 |
| 04.02.2009 10:52:13 | 0 | 0,0 | 0 | 0,0 | 10 | 563,0 | 650,0 | 200 | 698,0 | 300 | 699,0 | 350 |