RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2009 16:46:00 | 131 | 600,0 | 31 | 600,1 | 1 | 601,0 | 675,0 | 49 | 699,0 | 149 | 720,0 | 160 |
| 21.01.2009 16:46:00 | 131 | 600,0 | 31 | 600,1 | 1 | 601,0 | 675,0 | 49 | 699,0 | 149 | 720,0 | 160 |
| 21.01.2009 14:55:08 | 0 | 0,0 | 130 | 600,0 | 30 | 600,1 | 675,0 | 49 | 699,0 | 149 | 720,0 | 160 |
| 21.01.2009 11:55:35 | 0 | 0,0 | 140 | 600,0 | 30 | 600,1 | 675,0 | 49 | 699,0 | 149 | 720,0 | 160 |
| 21.01.2009 11:55:35 | 0 | 0,0 | 140 | 600,0 | 30 | 600,1 | 675,0 | 49 | 699,0 | 149 | 720,0 | 160 |
| 21.01.2009 11:32:46 | 0 | 0,0 | 0 | 0,0 | 110 | 600,0 | 675,0 | 49 | 699,0 | 149 | 720,0 | 160 |
| 21.01.2009 11:32:46 | 0 | 0,0 | 0 | 0,0 | 110 | 600,0 | 675,0 | 49 | 699,0 | 149 | 720,0 | 160 |
| 21.01.2009 10:52:24 | 0 | 0,0 | 111 | 600,0 | 1 | 640,0 | 675,0 | 49 | 699,0 | 149 | 720,0 | 160 |
| 21.01.2009 10:44:45 | 211 | 600,0 | 101 | 600,1 | 1 | 640,0 | 675,0 | 49 | 699,0 | 149 | 720,0 | 160 |
| 21.01.2009 10:27:48 | 0 | 0,0 | 111 | 600,0 | 1 | 640,0 | 675,0 | 49 | 699,0 | 149 | 720,0 | 160 |
| 21.01.2009 09:38:37 | 0 | 0,0 | 101 | 600,0 | 1 | 640,0 | 675,0 | 49 | 699,0 | 149 | 720,0 | 160 |
| 21.01.2009 09:38:37 | 0 | 0,0 | 101 | 600,0 | 1 | 640,0 | 675,0 | 49 | 699,0 | 149 | 720,0 | 160 |
| 21.01.2009 09:38:37 | 0 | 0,0 | 101 | 600,0 | 1 | 640,0 | 675,0 | 49 | 699,0 | 149 | 720,0 | 160 |
| 21.01.2009 09:30:35 | 0 | 0,0 | 101 | 600,0 | 1 | 640,0 | 650,0 | 5 | 675,0 | 54 | 699,0 | 154 |
| 21.01.2009 09:30:35 | 0 | 0,0 | 101 | 600,0 | 1 | 640,0 | 650,0 | 5 | 675,0 | 54 | 699,0 | 154 |
| 21.01.2009 09:28:55 | 0 | 0,0 | 101 | 600,0 | 1 | 640,0 | 650,0 | 1 | 675,0 | 50 | 699,0 | 150 |
| 21.01.2009 09:28:55 | 0 | 0,0 | 101 | 600,0 | 1 | 640,0 | 650,0 | 1 | 675,0 | 50 | 699,0 | 150 |
| 20.01.2009 17:36:52 | 116 | 600,0 | 16 | 606,0 | 6 | 650,0 | 679,0 | 55 | 680,0 | 56 | 699,0 | 156 |
| 20.01.2009 12:03:30 | 116 | 600,0 | 16 | 606,0 | 6 | 650,0 | 679,0 | 55 | 680,0 | 56 | 699,0 | 156 |
| 20.01.2009 11:26:31 | 116 | 600,1 | 16 | 606,0 | 6 | 650,0 | 679,0 | 55 | 680,0 | 56 | 699,0 | 156 |
| 20.01.2009 11:01:55 | 116 | 600,0 | 16 | 606,0 | 6 | 650,0 | 679,0 | 55 | 680,0 | 56 | 699,0 | 156 |
| 20.01.2009 11:01:55 | 116 | 600,0 | 16 | 606,0 | 6 | 650,0 | 679,0 | 55 | 680,0 | 56 | 699,0 | 156 |
| 20.01.2009 10:58:49 | 116 | 600,0 | 16 | 606,0 | 6 | 650,0 | 679,0 | 5 | 680,0 | 6 | 699,0 | 106 |
| 20.01.2009 10:58:49 | 116 | 600,0 | 16 | 606,0 | 6 | 650,0 | 679,0 | 5 | 680,0 | 6 | 699,0 | 106 |
| 20.01.2009 10:21:33 | 111 | 600,0 | 11 | 606,0 | 1 | 650,0 | 679,0 | 5 | 680,0 | 6 | 699,0 | 106 |
| 20.01.2009 09:50:21 | 111 | 600,1 | 11 | 606,0 | 1 | 650,0 | 679,0 | 5 | 680,0 | 6 | 699,0 | 106 |
| 20.01.2009 09:14:46 | 111 | 600,0 | 11 | 606,0 | 1 | 650,0 | 679,0 | 5 | 680,0 | 6 | 699,0 | 106 |
| 20.01.2009 09:14:46 | 111 | 600,0 | 11 | 606,0 | 1 | 650,0 | 679,0 | 5 | 680,0 | 6 | 699,0 | 106 |
| 19.01.2009 14:06:49 | 35 | 600,1 | 16 | 606,0 | 6 | 650,0 | 690,0 | 5 | 699,0 | 105 | 720,0 | 116 |
| 19.01.2009 14:06:49 | 35 | 600,1 | 16 | 606,0 | 6 | 650,0 | 690,0 | 5 | 699,0 | 105 | 720,0 | 116 |
| 19.01.2009 14:05:59 | 34 | 600,1 | 15 | 606,0 | 5 | 650,0 | 690,0 | 5 | 699,0 | 105 | 720,0 | 116 |
| 19.01.2009 12:35:34 | 16 | 606,0 | 6 | 615,0 | 5 | 650,0 | 690,0 | 5 | 699,0 | 105 | 720,0 | 116 |
| 19.01.2009 12:11:20 | 16 | 606,0 | 6 | 615,0 | 5 | 650,0 | 690,0 | 5 | 720,0 | 16 | 790,0 | 56 |
| 19.01.2009 10:02:28 | 16 | 606,0 | 6 | 615,0 | 5 | 650,0 | 690,0 | 5 | 790,0 | 45 | 0,0 | 0 |
| 19.01.2009 10:02:28 | 16 | 606,0 | 6 | 615,0 | 5 | 650,0 | 690,0 | 5 | 790,0 | 45 | 0,0 | 0 |
| 19.01.2009 09:48:25 | 30 | 600,1 | 11 | 606,0 | 1 | 615,0 | 690,0 | 5 | 790,0 | 45 | 0,0 | 0 |
| 19.01.2009 09:48:25 | 30 | 600,1 | 11 | 606,0 | 1 | 615,0 | 690,0 | 5 | 790,0 | 45 | 0,0 | 0 |
| 19.01.2009 09:33:10 | 30 | 600,1 | 11 | 606,0 | 1 | 615,0 | 790,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2009 09:18:04 | 111 | 600,0 | 11 | 606,0 | 1 | 615,0 | 790,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2009 09:41:58 | 16 | 614,0 | 6 | 615,0 | 5 | 650,0 | 690,0 | 100 | 790,0 | 140 | 0,0 | 0 |
| 16.01.2009 09:41:30 | 16 | 614,0 | 6 | 615,0 | 5 | 650,0 | 690,0 | 100 | 790,0 | 140 | 0,0 | 0 |
| 16.01.2009 09:15:46 | 16 | 614,0 | 6 | 615,0 | 5 | 650,0 | 690,0 | 100 | 790,0 | 140 | 0,0 | 0 |
| 16.01.2009 09:15:46 | 16 | 614,0 | 6 | 615,0 | 5 | 650,0 | 690,0 | 100 | 790,0 | 140 | 0,0 | 0 |
| 16.01.2009 09:15:14 | 25 | 510,0 | 11 | 614,0 | 1 | 615,0 | 690,0 | 100 | 790,0 | 140 | 0,0 | 0 |
| 15.01.2009 16:49:12 | 16 | 614,0 | 6 | 615,0 | 5 | 650,0 | 664,0 | 5 | 690,0 | 105 | 790,0 | 145 |
| 15.01.2009 15:37:48 | 16 | 614,0 | 6 | 615,0 | 5 | 650,0 | 664,0 | 5 | 690,0 | 105 | 790,0 | 145 |
| 15.01.2009 15:17:36 | 30 | 590,1 | 6 | 615,0 | 5 | 650,0 | 664,0 | 5 | 690,0 | 105 | 790,0 | 145 |
| 15.01.2009 14:40:58 | 11 | 612,0 | 6 | 615,0 | 5 | 650,0 | 664,0 | 5 | 690,0 | 105 | 790,0 | 145 |
| 15.01.2009 09:52:29 | 11 | 612,0 | 6 | 615,0 | 5 | 650,0 | 664,0 | 5 | 690,0 | 105 | 790,0 | 145 |
| 15.01.2009 09:52:29 | 11 | 612,0 | 6 | 615,0 | 5 | 650,0 | 664,0 | 5 | 690,0 | 105 | 790,0 | 145 |