RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2009 14:55:26 | 16 | 611,1 | 6 | 612,0 | 1 | 615,0 | 660,0 | 1 | 664,0 | 6 | 690,0 | 106 |
| 14.01.2009 14:54:35 | 16 | 611,1 | 6 | 612,0 | 1 | 615,0 | 660,0 | 1 | 664,0 | 6 | 690,0 | 106 |
| 14.01.2009 14:52:55 | 16 | 612,0 | 11 | 612,6 | 1 | 615,0 | 660,0 | 1 | 664,0 | 6 | 690,0 | 106 |
| 14.01.2009 14:44:56 | 111 | 612,5 | 11 | 612,6 | 1 | 615,0 | 660,0 | 1 | 664,0 | 6 | 690,0 | 106 |
| 14.01.2009 14:44:56 | 111 | 612,5 | 11 | 612,6 | 1 | 615,0 | 660,0 | 1 | 664,0 | 6 | 690,0 | 106 |
| 14.01.2009 13:39:22 | 111 | 612,5 | 11 | 612,6 | 1 | 615,0 | 664,0 | 5 | 690,0 | 105 | 790,0 | 145 |
| 14.01.2009 13:39:22 | 111 | 612,5 | 11 | 612,6 | 1 | 615,0 | 664,0 | 5 | 690,0 | 105 | 790,0 | 145 |
| 14.01.2009 13:39:10 | 161 | 612,5 | 61 | 612,6 | 51 | 615,0 | 664,0 | 5 | 690,0 | 105 | 790,0 | 145 |
| 14.01.2009 13:39:10 | 161 | 612,5 | 61 | 612,6 | 51 | 615,0 | 664,0 | 5 | 690,0 | 105 | 790,0 | 145 |
| 14.01.2009 13:36:53 | 111 | 612,5 | 11 | 612,6 | 1 | 615,0 | 664,0 | 5 | 690,0 | 105 | 790,0 | 145 |
| 14.01.2009 13:36:53 | 111 | 612,5 | 11 | 612,6 | 1 | 615,0 | 664,0 | 5 | 690,0 | 105 | 790,0 | 145 |
| 14.01.2009 13:36:53 | 111 | 612,5 | 11 | 612,6 | 1 | 615,0 | 664,0 | 5 | 690,0 | 105 | 790,0 | 145 |
| 14.01.2009 13:13:39 | 111 | 612,5 | 11 | 612,6 | 1 | 615,0 | 649,9 | 10 | 664,0 | 15 | 690,0 | 115 |
| 14.01.2009 13:13:39 | 111 | 612,5 | 11 | 612,6 | 1 | 615,0 | 649,9 | 10 | 664,0 | 15 | 690,0 | 115 |
| 14.01.2009 11:42:09 | 115 | 612,0 | 110 | 612,5 | 10 | 612,6 | 649,9 | 10 | 664,0 | 15 | 690,0 | 115 |
| 14.01.2009 11:42:09 | 115 | 612,0 | 110 | 612,5 | 10 | 612,6 | 649,9 | 10 | 664,0 | 15 | 690,0 | 115 |
| 14.01.2009 11:41:35 | 115 | 612,0 | 110 | 612,5 | 10 | 612,6 | 664,0 | 5 | 690,0 | 105 | 790,0 | 145 |
| 14.01.2009 11:40:46 | 115 | 612,0 | 110 | 612,5 | 10 | 612,6 | 664,0 | 5 | 665,0 | 15 | 690,0 | 115 |
| 14.01.2009 11:40:46 | 115 | 612,0 | 110 | 612,5 | 10 | 612,6 | 664,0 | 5 | 665,0 | 15 | 690,0 | 115 |
| 14.01.2009 11:40:12 | 115 | 611,1 | 105 | 612,0 | 100 | 612,5 | 664,0 | 5 | 665,0 | 15 | 690,0 | 115 |
| 14.01.2009 11:39:32 | 115 | 611,1 | 105 | 612,0 | 100 | 612,5 | 664,0 | 5 | 665,0 | 15 | 690,0 | 115 |
| 14.01.2009 11:38:38 | 115 | 611,1 | 105 | 612,0 | 100 | 612,5 | 664,0 | 5 | 665,0 | 15 | 690,0 | 115 |
| 14.01.2009 11:38:38 | 115 | 611,1 | 105 | 612,0 | 100 | 612,5 | 664,0 | 5 | 665,0 | 15 | 690,0 | 115 |
| 14.01.2009 11:38:17 | 20 | 611,0 | 15 | 611,1 | 5 | 612,0 | 664,0 | 5 | 665,0 | 15 | 690,0 | 115 |
| 14.01.2009 11:36:15 | 50 | 611,0 | 45 | 611,1 | 5 | 612,0 | 664,0 | 5 | 665,0 | 15 | 690,0 | 115 |
| 14.01.2009 11:16:32 | 150 | 611,0 | 45 | 611,1 | 5 | 612,0 | 664,0 | 5 | 665,0 | 15 | 690,0 | 115 |
| 14.01.2009 11:16:32 | 150 | 611,0 | 45 | 611,1 | 5 | 612,0 | 664,0 | 5 | 665,0 | 15 | 690,0 | 115 |
| 14.01.2009 11:00:54 | 150 | 606,6 | 145 | 611,0 | 40 | 611,1 | 664,0 | 5 | 665,0 | 15 | 690,0 | 115 |
| 14.01.2009 11:00:54 | 150 | 606,6 | 145 | 611,0 | 40 | 611,1 | 664,0 | 5 | 665,0 | 15 | 690,0 | 115 |
| 14.01.2009 11:00:32 | 120 | 606,6 | 115 | 611,0 | 10 | 611,1 | 664,0 | 5 | 665,0 | 15 | 690,0 | 115 |
| 14.01.2009 11:00:32 | 120 | 606,6 | 115 | 611,0 | 10 | 611,1 | 664,0 | 5 | 665,0 | 15 | 690,0 | 115 |
| 14.01.2009 11:00:31 | 210 | 600,0 | 110 | 606,6 | 105 | 611,0 | 664,0 | 5 | 665,0 | 15 | 690,0 | 115 |
| 14.01.2009 11:00:00 | 125 | 606,6 | 120 | 606,7 | 105 | 611,0 | 664,0 | 5 | 665,0 | 15 | 690,0 | 115 |
| 14.01.2009 10:59:03 | 130 | 606,7 | 115 | 610,1 | 105 | 611,0 | 664,0 | 5 | 665,0 | 15 | 690,0 | 115 |
| 14.01.2009 10:59:03 | 130 | 606,7 | 115 | 610,1 | 105 | 611,0 | 664,0 | 5 | 665,0 | 15 | 690,0 | 115 |
| 14.01.2009 09:52:33 | 30 | 606,7 | 15 | 610,1 | 5 | 611,0 | 664,0 | 5 | 665,0 | 15 | 690,0 | 115 |
| 14.01.2009 09:52:33 | 30 | 606,7 | 15 | 610,1 | 5 | 611,0 | 664,0 | 5 | 665,0 | 15 | 690,0 | 115 |
| 14.01.2009 09:45:45 | 30 | 606,7 | 15 | 610,1 | 5 | 611,0 | 665,0 | 10 | 690,0 | 110 | 790,0 | 150 |
| 14.01.2009 09:06:58 | 20 | 606,6 | 15 | 610,1 | 5 | 611,0 | 665,0 | 10 | 690,0 | 110 | 790,0 | 150 |
| 14.01.2009 09:06:58 | 20 | 606,6 | 15 | 610,1 | 5 | 611,0 | 665,0 | 10 | 690,0 | 110 | 790,0 | 150 |
| 13.01.2009 16:52:06 | 30 | 606,1 | 12 | 610,0 | 10 | 610,1 | 660,0 | 10 | 689,0 | 15 | 690,0 | 115 |
| 13.01.2009 16:46:55 | 30 | 606,1 | 12 | 610,0 | 10 | 610,1 | 660,0 | 10 | 689,0 | 15 | 690,0 | 115 |
| 13.01.2009 16:46:13 | 32 | 606,0 | 12 | 610,0 | 10 | 610,1 | 660,0 | 10 | 689,0 | 15 | 690,0 | 115 |
| 13.01.2009 16:44:16 | 32 | 606,0 | 12 | 610,0 | 10 | 610,1 | 660,0 | 10 | 689,0 | 15 | 690,0 | 115 |
| 13.01.2009 16:44:16 | 32 | 606,0 | 12 | 610,0 | 10 | 610,1 | 660,0 | 10 | 689,0 | 15 | 690,0 | 115 |
| 13.01.2009 16:43:41 | 30 | 600,9 | 22 | 606,0 | 2 | 610,0 | 660,0 | 10 | 689,0 | 15 | 690,0 | 115 |
| 13.01.2009 16:16:40 | 30 | 600,9 | 22 | 606,0 | 2 | 610,0 | 660,0 | 10 | 689,0 | 15 | 690,0 | 115 |
| 13.01.2009 16:15:16 | 32 | 600,8 | 22 | 606,0 | 2 | 610,0 | 660,0 | 10 | 689,0 | 15 | 690,0 | 115 |
| 13.01.2009 16:15:02 | 32 | 600,8 | 22 | 606,0 | 2 | 610,0 | 660,0 | 10 | 689,0 | 15 | 690,0 | 115 |
| 13.01.2009 15:38:54 | 32 | 600,8 | 22 | 606,0 | 2 | 610,0 | 660,0 | 10 | 689,0 | 15 | 690,0 | 115 |