RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2009 14:22:01 | 23 | 620,0 | 13 | 630,0 | 3 | 640,0 | 689,9 | 10 | 690,0 | 110 | 900,0 | 120 |
| 07.01.2009 14:22:01 | 23 | 620,0 | 13 | 630,0 | 3 | 640,0 | 689,9 | 10 | 690,0 | 110 | 900,0 | 120 |
| 07.01.2009 13:46:53 | 23 | 620,0 | 13 | 630,0 | 3 | 640,0 | 690,0 | 100 | 900,0 | 110 | 0,0 | 0 |
| 07.01.2009 13:46:53 | 23 | 620,0 | 13 | 630,0 | 3 | 640,0 | 690,0 | 100 | 900,0 | 110 | 0,0 | 0 |
| 07.01.2009 12:11:23 | 23 | 620,0 | 13 | 630,0 | 3 | 640,0 | 687,9 | 10 | 690,0 | 110 | 900,0 | 120 |
| 07.01.2009 12:10:43 | 123 | 620,0 | 13 | 630,0 | 3 | 640,0 | 687,9 | 10 | 690,0 | 110 | 900,0 | 120 |
| 07.01.2009 10:34:57 | 23 | 620,0 | 13 | 630,0 | 3 | 640,0 | 687,9 | 10 | 690,0 | 110 | 900,0 | 120 |
| 07.01.2009 09:41:31 | 23 | 620,0 | 13 | 630,0 | 3 | 640,0 | 687,9 | 10 | 690,0 | 110 | 0,0 | 0 |
| 07.01.2009 09:30:02 | 23 | 620,0 | 13 | 630,0 | 3 | 640,0 | 687,9 | 10 | 690,0 | 110 | 0,0 | 0 |
| 07.01.2009 09:30:02 | 23 | 620,0 | 13 | 630,0 | 3 | 640,0 | 687,9 | 10 | 690,0 | 110 | 0,0 | 0 |
| 06.01.2009 18:36:41 | 23 | 620,0 | 13 | 630,0 | 3 | 640,0 | 687,9 | 10 | 688,0 | 11 | 690,0 | 111 |
| 06.01.2009 16:22:41 | 23 | 620,0 | 13 | 630,0 | 3 | 640,0 | 687,9 | 10 | 688,0 | 11 | 690,0 | 111 |
| 06.01.2009 16:21:10 | 43 | 600,0 | 13 | 620,0 | 3 | 640,0 | 687,9 | 10 | 688,0 | 11 | 690,0 | 111 |
| 06.01.2009 14:58:44 | 70 | 526,8 | 33 | 600,0 | 3 | 640,0 | 687,9 | 10 | 688,0 | 11 | 690,0 | 111 |
| 06.01.2009 14:58:44 | 70 | 526,8 | 33 | 600,0 | 3 | 640,0 | 687,9 | 10 | 688,0 | 11 | 690,0 | 111 |
| 06.01.2009 14:25:15 | 43 | 600,0 | 13 | 640,0 | 10 | 641,0 | 687,9 | 10 | 688,0 | 11 | 690,0 | 111 |
| 06.01.2009 14:25:15 | 43 | 600,0 | 13 | 640,0 | 10 | 641,0 | 687,9 | 10 | 688,0 | 11 | 690,0 | 111 |
| 06.01.2009 14:24:39 | 70 | 526,8 | 33 | 600,0 | 3 | 640,0 | 687,9 | 10 | 688,0 | 11 | 690,0 | 111 |
| 06.01.2009 14:24:39 | 70 | 526,8 | 33 | 600,0 | 3 | 640,0 | 687,9 | 10 | 688,0 | 11 | 690,0 | 111 |
| 06.01.2009 13:52:27 | 70 | 526,8 | 33 | 600,0 | 3 | 640,0 | 688,0 | 1 | 690,0 | 101 | 0,0 | 0 |
| 06.01.2009 13:52:23 | 48 | 600,0 | 18 | 601,0 | 3 | 640,0 | 688,0 | 1 | 690,0 | 101 | 0,0 | 0 |
| 06.01.2009 13:27:09 | 28 | 601,0 | 13 | 608,0 | 3 | 640,0 | 688,0 | 1 | 690,0 | 101 | 0,0 | 0 |
| 06.01.2009 12:25:47 | 28 | 601,0 | 13 | 608,0 | 3 | 640,0 | 688,0 | 1 | 689,0 | 11 | 690,0 | 111 |
| 06.01.2009 12:18:59 | 43 | 600,0 | 13 | 608,0 | 3 | 640,0 | 688,0 | 1 | 689,0 | 11 | 690,0 | 111 |
| 06.01.2009 11:35:10 | 18 | 607,8 | 13 | 608,0 | 3 | 640,0 | 688,0 | 1 | 689,0 | 11 | 690,0 | 111 |
| 06.01.2009 10:58:55 | 38 | 600,0 | 8 | 607,8 | 3 | 640,0 | 688,0 | 1 | 689,0 | 11 | 690,0 | 111 |
| 06.01.2009 10:44:53 | 70 | 526,8 | 33 | 600,0 | 3 | 640,0 | 688,0 | 1 | 689,0 | 11 | 690,0 | 111 |
| 06.01.2009 10:40:06 | 0 | 0,0 | 40 | 526,8 | 3 | 640,0 | 688,0 | 1 | 689,0 | 11 | 690,0 | 111 |
| 06.01.2009 10:35:18 | 0 | 0,0 | 0 | 0,0 | 3 | 640,0 | 688,0 | 1 | 689,0 | 11 | 690,0 | 111 |
| 06.01.2009 10:21:05 | 0 | 0,0 | 40 | 526,7 | 3 | 640,0 | 688,0 | 1 | 689,0 | 11 | 690,0 | 111 |
| 06.01.2009 10:21:05 | 0 | 0,0 | 40 | 526,7 | 3 | 640,0 | 688,0 | 1 | 689,0 | 11 | 690,0 | 111 |
| 06.01.2009 09:45:13 | 0 | 0,0 | 40 | 526,7 | 3 | 640,0 | 689,0 | 10 | 690,0 | 110 | 0,0 | 0 |
| 06.01.2009 09:34:31 | 0 | 0,0 | 0 | 0,0 | 3 | 640,0 | 689,0 | 10 | 690,0 | 110 | 0,0 | 0 |
| 06.01.2009 09:34:31 | 0 | 0,0 | 0 | 0,0 | 3 | 640,0 | 689,0 | 10 | 690,0 | 110 | 0,0 | 0 |
| 05.01.2009 15:29:16 | 0 | 0,0 | 0 | 0,0 | 5 | 658,0 | 689,0 | 10 | 856,0 | 50 | 0,0 | 0 |
| 05.01.2009 13:29:37 | 0 | 0,0 | 0 | 0,0 | 5 | 658,0 | 689,0 | 10 | 856,0 | 50 | 0,0 | 0 |
| 05.01.2009 13:09:52 | 0 | 0,0 | 0 | 0,0 | 10 | 658,0 | 689,0 | 10 | 699,0 | 210 | 856,0 | 250 |
| 05.01.2009 13:09:52 | 0 | 0,0 | 0 | 0,0 | 10 | 658,0 | 689,0 | 10 | 699,0 | 210 | 856,0 | 250 |
| 05.01.2009 12:52:49 | 0 | 0,0 | 0 | 0,0 | 10 | 658,0 | 699,0 | 200 | 856,0 | 240 | 0,0 | 0 |
| 05.01.2009 10:37:08 | 0 | 0,0 | 0 | 0,0 | 10 | 658,0 | 699,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2009 09:25:58 | 0 | 0,0 | 0 | 0,0 | 5 | 658,0 | 699,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2009 09:25:58 | 0 | 0,0 | 0 | 0,0 | 5 | 658,0 | 699,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2009 09:25:58 | 0 | 0,0 | 0 | 0,0 | 5 | 658,0 | 699,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2009 09:25:58 | 0 | 0,0 | 0 | 0,0 | 5 | 658,0 | 699,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2009 09:25:33 | 0 | 0,0 | 0 | 0,0 | 5 | 658,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2009 09:25:33 | 0 | 0,0 | 0 | 0,0 | 5 | 658,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2009 09:25:33 | 0 | 0,0 | 0 | 0,0 | 5 | 658,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2009 09:25:33 | 0 | 0,0 | 0 | 0,0 | 5 | 658,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2009 09:00:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2009 09:00:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |