RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2008 11:06:09 | 43 | 632,1 | 13 | 640,0 | 5 | 642,0 | 675,0 | 10 | 699,0 | 110 | 899,0 | 135 |
| 23.12.2008 10:42:20 | 43 | 632,1 | 13 | 640,0 | 5 | 642,0 | 675,0 | 10 | 699,0 | 110 | 899,0 | 135 |
| 23.12.2008 09:19:38 | 18 | 632,3 | 13 | 640,0 | 5 | 642,0 | 675,0 | 10 | 699,0 | 110 | 899,0 | 135 |
| 23.12.2008 09:19:37 | 18 | 632,3 | 13 | 640,0 | 5 | 642,0 | 675,0 | 10 | 699,0 | 110 | 899,0 | 135 |
| 23.12.2008 08:20:10 | 18 | 632,3 | 13 | 640,0 | 5 | 642,0 | 699,0 | 100 | 899,0 | 125 | 900,0 | 205 |
| 22.12.2008 13:11:38 | 30 | 632,2 | 18 | 632,3 | 13 | 640,0 | 642,0 | 90 | 675,0 | 100 | 699,0 | 200 |
| 22.12.2008 13:11:38 | 30 | 632,2 | 18 | 632,3 | 13 | 640,0 | 642,0 | 90 | 675,0 | 100 | 699,0 | 200 |
| 22.12.2008 13:11:38 | 30 | 632,2 | 18 | 632,3 | 13 | 640,0 | 642,0 | 90 | 675,0 | 100 | 699,0 | 200 |
| 22.12.2008 11:56:26 | 28 | 632,3 | 23 | 640,0 | 10 | 642,0 | 675,0 | 10 | 699,0 | 110 | 899,0 | 135 |
| 22.12.2008 11:56:26 | 28 | 632,3 | 23 | 640,0 | 10 | 642,0 | 675,0 | 10 | 699,0 | 110 | 899,0 | 135 |
| 22.12.2008 11:55:41 | 28 | 632,3 | 23 | 640,0 | 10 | 642,0 | 699,0 | 100 | 899,0 | 125 | 900,0 | 205 |
| 22.12.2008 11:55:41 | 28 | 632,3 | 23 | 640,0 | 10 | 642,0 | 699,0 | 100 | 899,0 | 125 | 900,0 | 205 |
| 22.12.2008 10:09:43 | 28 | 632,3 | 23 | 640,0 | 10 | 642,0 | 689,5 | 10 | 699,0 | 110 | 899,0 | 135 |
| 22.12.2008 10:09:43 | 28 | 632,3 | 23 | 640,0 | 10 | 642,0 | 689,5 | 10 | 699,0 | 110 | 899,0 | 135 |
| 22.12.2008 09:58:19 | 28 | 632,3 | 23 | 640,0 | 10 | 642,0 | 699,0 | 100 | 899,0 | 125 | 900,0 | 205 |
| 22.12.2008 09:58:19 | 28 | 632,3 | 23 | 640,0 | 10 | 642,0 | 699,0 | 100 | 899,0 | 125 | 900,0 | 205 |
| 22.12.2008 09:37:25 | 30 | 632,2 | 18 | 632,3 | 13 | 640,0 | 699,0 | 100 | 899,0 | 125 | 900,0 | 205 |
| 22.12.2008 09:03:10 | 48 | 632,1 | 18 | 632,3 | 13 | 640,0 | 699,0 | 100 | 899,0 | 125 | 900,0 | 205 |
| 22.12.2008 09:03:10 | 48 | 632,1 | 18 | 632,3 | 13 | 640,0 | 699,0 | 100 | 899,0 | 125 | 900,0 | 205 |
| 22.12.2008 08:18:40 | 48 | 632,1 | 18 | 632,3 | 13 | 640,0 | 899,0 | 25 | 900,0 | 105 | 0,0 | 0 |
| 19.12.2008 16:04:08 | 98 | 632,3 | 93 | 635,0 | 63 | 640,0 | 641,0 | 386 | 679,0 | 486 | 680,0 | 586 |
| 19.12.2008 16:04:08 | 98 | 632,3 | 93 | 635,0 | 63 | 640,0 | 641,0 | 386 | 679,0 | 486 | 680,0 | 586 |
| 19.12.2008 16:04:08 | 98 | 632,3 | 93 | 635,0 | 63 | 640,0 | 641,0 | 386 | 679,0 | 486 | 680,0 | 586 |
| 19.12.2008 15:31:45 | 98 | 632,3 | 93 | 635,0 | 63 | 640,0 | 641,0 | 390 | 679,0 | 490 | 680,0 | 590 |
| 19.12.2008 15:25:41 | 98 | 632,1 | 68 | 632,3 | 63 | 640,0 | 641,0 | 390 | 679,0 | 490 | 680,0 | 590 |
| 19.12.2008 15:25:41 | 98 | 632,1 | 68 | 632,3 | 63 | 640,0 | 641,0 | 390 | 679,0 | 490 | 680,0 | 590 |
| 19.12.2008 15:25:40 | 98 | 632,1 | 68 | 632,3 | 63 | 640,0 | 641,0 | 390 | 679,0 | 490 | 680,0 | 590 |
| 19.12.2008 15:24:44 | 98 | 632,1 | 68 | 632,3 | 63 | 640,0 | 641,0 | 397 | 679,0 | 497 | 680,0 | 597 |
| 19.12.2008 15:22:29 | 70 | 632,3 | 65 | 633,5 | 63 | 640,0 | 641,0 | 397 | 679,0 | 497 | 680,0 | 597 |
| 19.12.2008 15:16:04 | 70 | 632,3 | 65 | 633,5 | 63 | 640,0 | 641,0 | 397 | 679,0 | 497 | 680,0 | 597 |
| 19.12.2008 15:16:04 | 70 | 632,3 | 65 | 633,5 | 63 | 640,0 | 641,0 | 397 | 679,0 | 497 | 680,0 | 597 |
| 19.12.2008 15:16:04 | 70 | 632,3 | 65 | 633,5 | 63 | 640,0 | 641,0 | 397 | 679,0 | 497 | 680,0 | 597 |
| 19.12.2008 15:06:22 | 70 | 632,3 | 65 | 633,5 | 63 | 640,0 | 641,0 | 497 | 679,0 | 597 | 680,0 | 697 |
| 19.12.2008 15:06:22 | 70 | 632,3 | 65 | 633,5 | 63 | 640,0 | 641,0 | 497 | 679,0 | 597 | 680,0 | 697 |
| 19.12.2008 15:01:59 | 65 | 632,3 | 60 | 633,5 | 58 | 640,0 | 641,0 | 497 | 679,0 | 597 | 680,0 | 697 |
| 19.12.2008 15:00:53 | 65 | 632,3 | 60 | 633,5 | 58 | 640,0 | 641,0 | 497 | 679,0 | 597 | 680,0 | 697 |
| 19.12.2008 15:00:09 | 93 | 632,1 | 63 | 632,3 | 58 | 640,0 | 641,0 | 497 | 679,0 | 597 | 680,0 | 697 |
| 19.12.2008 14:34:23 | 93 | 632,1 | 63 | 632,3 | 58 | 640,0 | 641,0 | 497 | 679,0 | 597 | 680,0 | 697 |
| 19.12.2008 14:27:35 | 93 | 632,1 | 63 | 632,3 | 58 | 640,0 | 641,0 | 497 | 679,0 | 597 | 680,0 | 697 |
| 19.12.2008 14:27:35 | 93 | 632,1 | 63 | 632,3 | 58 | 640,0 | 641,0 | 497 | 679,0 | 597 | 680,0 | 697 |
| 19.12.2008 13:38:38 | 43 | 632,1 | 13 | 632,3 | 8 | 640,0 | 641,0 | 497 | 679,0 | 597 | 680,0 | 697 |
| 19.12.2008 13:38:38 | 43 | 632,1 | 13 | 632,3 | 8 | 640,0 | 641,0 | 497 | 679,0 | 597 | 680,0 | 697 |
| 19.12.2008 13:38:38 | 43 | 632,1 | 13 | 632,3 | 8 | 640,0 | 641,0 | 497 | 679,0 | 597 | 680,0 | 697 |
| 19.12.2008 13:20:04 | 43 | 632,1 | 13 | 632,3 | 8 | 640,0 | 641,0 | 500 | 679,0 | 600 | 680,0 | 700 |
| 19.12.2008 13:12:20 | 43 | 632,1 | 13 | 632,3 | 8 | 640,0 | 641,0 | 500 | 679,0 | 600 | 680,0 | 700 |
| 19.12.2008 13:12:20 | 43 | 632,1 | 13 | 632,3 | 8 | 640,0 | 641,0 | 500 | 679,0 | 600 | 680,0 | 700 |
| 19.12.2008 11:42:54 | 43 | 632,1 | 13 | 632,3 | 8 | 640,0 | 679,0 | 100 | 680,0 | 200 | 899,0 | 225 |
| 19.12.2008 11:39:07 | 43 | 632,1 | 13 | 632,3 | 8 | 640,0 | 679,0 | 100 | 680,0 | 200 | 899,0 | 225 |
| 19.12.2008 11:30:06 | 43 | 632,1 | 13 | 632,3 | 8 | 640,0 | 679,0 | 100 | 680,0 | 200 | 899,0 | 225 |
| 19.12.2008 11:16:57 | 43 | 632,1 | 13 | 632,3 | 8 | 640,0 | 679,0 | 100 | 680,0 | 200 | 899,0 | 225 |