RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2008 15:01:35 | 30 | 632,2 | 15 | 632,3 | 10 | 640,0 | 679,0 | 100 | 680,0 | 200 | 899,0 | 225 |
| 18.12.2008 15:01:35 | 30 | 632,2 | 15 | 632,3 | 10 | 640,0 | 679,0 | 100 | 680,0 | 200 | 899,0 | 225 |
| 18.12.2008 15:01:35 | 30 | 632,2 | 15 | 632,3 | 10 | 640,0 | 679,0 | 100 | 680,0 | 200 | 899,0 | 225 |
| 18.12.2008 13:00:17 | 30 | 632,3 | 25 | 640,0 | 15 | 641,0 | 679,0 | 100 | 680,0 | 200 | 899,0 | 225 |
| 18.12.2008 12:14:44 | 40 | 632,2 | 25 | 640,0 | 15 | 641,0 | 679,0 | 100 | 680,0 | 200 | 899,0 | 225 |
| 18.12.2008 12:14:44 | 40 | 632,2 | 25 | 640,0 | 15 | 641,0 | 679,0 | 100 | 680,0 | 200 | 899,0 | 225 |
| 18.12.2008 12:14:10 | 28 | 640,0 | 18 | 641,0 | 3 | 641,1 | 679,0 | 100 | 680,0 | 200 | 899,0 | 225 |
| 18.12.2008 12:14:10 | 28 | 640,0 | 18 | 641,0 | 3 | 641,1 | 679,0 | 100 | 680,0 | 200 | 899,0 | 225 |
| 18.12.2008 11:03:03 | 19 | 641,0 | 4 | 641,1 | 1 | 642,0 | 679,0 | 100 | 680,0 | 200 | 899,0 | 225 |
| 18.12.2008 11:03:03 | 19 | 641,0 | 4 | 641,1 | 1 | 642,0 | 679,0 | 100 | 680,0 | 200 | 899,0 | 225 |
| 18.12.2008 11:02:14 | 28 | 640,0 | 18 | 641,0 | 3 | 641,1 | 679,0 | 100 | 680,0 | 200 | 899,0 | 225 |
| 18.12.2008 11:02:14 | 28 | 640,0 | 18 | 641,0 | 3 | 641,1 | 679,0 | 100 | 680,0 | 200 | 899,0 | 225 |
| 18.12.2008 09:54:45 | 40 | 632,2 | 25 | 640,0 | 15 | 641,0 | 679,0 | 100 | 680,0 | 200 | 899,0 | 225 |
| 18.12.2008 09:54:10 | 55 | 632,1 | 25 | 640,0 | 15 | 641,0 | 679,0 | 100 | 680,0 | 200 | 899,0 | 225 |
| 18.12.2008 09:51:26 | 55 | 632,1 | 25 | 640,0 | 15 | 641,0 | 679,0 | 100 | 680,0 | 200 | 899,0 | 225 |
| 18.12.2008 09:51:26 | 55 | 632,1 | 25 | 640,0 | 15 | 641,0 | 679,0 | 100 | 680,0 | 200 | 899,0 | 225 |
| 18.12.2008 09:45:53 | 30 | 640,0 | 20 | 641,0 | 5 | 642,0 | 679,0 | 100 | 680,0 | 200 | 899,0 | 225 |
| 18.12.2008 09:45:09 | 30 | 640,0 | 20 | 641,0 | 5 | 642,0 | 679,0 | 100 | 680,0 | 200 | 899,0 | 225 |
| 18.12.2008 09:41:13 | 30 | 640,0 | 20 | 641,0 | 5 | 642,0 | 679,0 | 100 | 680,0 | 200 | 899,0 | 225 |
| 18.12.2008 09:41:13 | 30 | 640,0 | 20 | 641,0 | 5 | 642,0 | 679,0 | 100 | 680,0 | 200 | 899,0 | 225 |
| 18.12.2008 09:29:50 | 55 | 632,1 | 25 | 640,0 | 15 | 641,0 | 679,0 | 100 | 680,0 | 200 | 899,0 | 225 |
| 18.12.2008 09:14:34 | 55 | 632,1 | 25 | 640,0 | 15 | 641,0 | 679,0 | 100 | 680,0 | 200 | 899,0 | 225 |
| 18.12.2008 09:14:34 | 55 | 632,1 | 25 | 640,0 | 15 | 641,0 | 679,0 | 100 | 680,0 | 200 | 899,0 | 225 |
| 18.12.2008 09:11:45 | 95 | 640,0 | 85 | 641,0 | 70 | 642,0 | 679,0 | 100 | 680,0 | 200 | 899,0 | 225 |
| 18.12.2008 09:11:45 | 95 | 640,0 | 85 | 641,0 | 70 | 642,0 | 679,0 | 100 | 680,0 | 200 | 899,0 | 225 |
| 18.12.2008 09:11:45 | 95 | 640,0 | 85 | 641,0 | 70 | 642,0 | 679,0 | 100 | 680,0 | 200 | 899,0 | 225 |
| 18.12.2008 09:10:11 | 125 | 640,0 | 115 | 641,0 | 100 | 642,0 | 679,0 | 100 | 680,0 | 200 | 899,0 | 225 |
| 18.12.2008 09:10:11 | 125 | 640,0 | 115 | 641,0 | 100 | 642,0 | 679,0 | 100 | 680,0 | 200 | 899,0 | 225 |
| 18.12.2008 08:12:16 | 55 | 632,1 | 25 | 640,0 | 15 | 641,0 | 679,0 | 100 | 680,0 | 200 | 899,0 | 225 |
| 17.12.2008 16:10:14 | 310 | 650,0 | 205 | 655,0 | 5 | 656,0 | 679,0 | 100 | 680,0 | 200 | 899,0 | 225 |
| 17.12.2008 16:10:14 | 310 | 650,0 | 205 | 655,0 | 5 | 656,0 | 679,0 | 100 | 680,0 | 200 | 899,0 | 225 |
| 17.12.2008 15:13:21 | 320 | 641,0 | 305 | 650,0 | 200 | 655,0 | 679,0 | 100 | 680,0 | 200 | 899,0 | 225 |
| 17.12.2008 14:15:32 | 220 | 641,0 | 205 | 650,0 | 200 | 655,0 | 679,0 | 100 | 680,0 | 200 | 899,0 | 225 |
| 17.12.2008 09:19:27 | 225 | 640,0 | 215 | 641,0 | 200 | 655,0 | 679,0 | 100 | 680,0 | 200 | 899,0 | 225 |
| 17.12.2008 09:19:27 | 225 | 640,0 | 215 | 641,0 | 200 | 655,0 | 679,0 | 100 | 680,0 | 200 | 899,0 | 225 |
| 17.12.2008 09:00:11 | 225 | 640,0 | 215 | 641,0 | 200 | 655,0 | 680,0 | 100 | 899,0 | 125 | 900,0 | 205 |
| 17.12.2008 09:00:11 | 225 | 640,0 | 215 | 641,0 | 200 | 655,0 | 680,0 | 100 | 899,0 | 125 | 900,0 | 205 |
| 17.12.2008 08:09:24 | 55 | 632,1 | 25 | 640,0 | 15 | 641,0 | 680,0 | 100 | 899,0 | 125 | 900,0 | 205 |
| 16.12.2008 15:11:22 | 55 | 632,1 | 25 | 640,0 | 15 | 641,0 | 679,0 | 100 | 680,0 | 200 | 899,0 | 225 |
| 16.12.2008 15:11:22 | 55 | 632,1 | 25 | 640,0 | 15 | 641,0 | 679,0 | 100 | 680,0 | 200 | 899,0 | 225 |
| 16.12.2008 15:11:22 | 55 | 632,1 | 25 | 640,0 | 15 | 641,0 | 679,0 | 100 | 680,0 | 200 | 899,0 | 225 |
| 16.12.2008 11:07:25 | 38 | 640,0 | 28 | 641,0 | 8 | 642,0 | 679,0 | 100 | 680,0 | 200 | 899,0 | 225 |
| 16.12.2008 09:55:28 | 38 | 640,0 | 28 | 641,0 | 8 | 642,0 | 679,0 | 100 | 680,0 | 200 | 899,0 | 225 |
| 16.12.2008 09:55:28 | 38 | 640,0 | 28 | 641,0 | 8 | 642,0 | 679,0 | 100 | 680,0 | 200 | 899,0 | 225 |
| 16.12.2008 09:00:06 | 33 | 641,0 | 13 | 642,0 | 5 | 643,0 | 679,0 | 100 | 680,0 | 200 | 899,0 | 225 |
| 16.12.2008 09:00:06 | 33 | 641,0 | 13 | 642,0 | 5 | 643,0 | 679,0 | 100 | 680,0 | 200 | 899,0 | 225 |
| 16.12.2008 08:21:41 | 33 | 641,0 | 13 | 642,0 | 5 | 643,0 | 680,0 | 100 | 899,0 | 125 | 900,0 | 205 |
| 15.12.2008 14:42:29 | 133 | 641,0 | 113 | 642,0 | 105 | 643,0 | 680,0 | 100 | 888,0 | 140 | 899,0 | 165 |
| 15.12.2008 14:42:29 | 133 | 641,0 | 113 | 642,0 | 105 | 643,0 | 680,0 | 100 | 888,0 | 140 | 899,0 | 165 |
| 15.12.2008 13:19:11 | 33 | 641,0 | 13 | 642,0 | 5 | 643,0 | 680,0 | 100 | 888,0 | 140 | 899,0 | 165 |