RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2008 15:11:22 | 55 | 632,1 | 25 | 640,0 | 15 | 641,0 | 679,0 | 100 | 680,0 | 200 | 899,0 | 225 |
| 16.12.2008 15:11:22 | 55 | 632,1 | 25 | 640,0 | 15 | 641,0 | 679,0 | 100 | 680,0 | 200 | 899,0 | 225 |
| 16.12.2008 15:11:22 | 55 | 632,1 | 25 | 640,0 | 15 | 641,0 | 679,0 | 100 | 680,0 | 200 | 899,0 | 225 |
| 16.12.2008 11:07:25 | 38 | 640,0 | 28 | 641,0 | 8 | 642,0 | 679,0 | 100 | 680,0 | 200 | 899,0 | 225 |
| 16.12.2008 09:55:28 | 38 | 640,0 | 28 | 641,0 | 8 | 642,0 | 679,0 | 100 | 680,0 | 200 | 899,0 | 225 |
| 16.12.2008 09:55:28 | 38 | 640,0 | 28 | 641,0 | 8 | 642,0 | 679,0 | 100 | 680,0 | 200 | 899,0 | 225 |
| 16.12.2008 09:00:06 | 33 | 641,0 | 13 | 642,0 | 5 | 643,0 | 679,0 | 100 | 680,0 | 200 | 899,0 | 225 |
| 16.12.2008 09:00:06 | 33 | 641,0 | 13 | 642,0 | 5 | 643,0 | 679,0 | 100 | 680,0 | 200 | 899,0 | 225 |
| 16.12.2008 08:21:41 | 33 | 641,0 | 13 | 642,0 | 5 | 643,0 | 680,0 | 100 | 899,0 | 125 | 900,0 | 205 |
| 15.12.2008 14:42:29 | 133 | 641,0 | 113 | 642,0 | 105 | 643,0 | 680,0 | 100 | 888,0 | 140 | 899,0 | 165 |
| 15.12.2008 14:42:29 | 133 | 641,0 | 113 | 642,0 | 105 | 643,0 | 680,0 | 100 | 888,0 | 140 | 899,0 | 165 |
| 15.12.2008 13:19:11 | 33 | 641,0 | 13 | 642,0 | 5 | 643,0 | 680,0 | 100 | 888,0 | 140 | 899,0 | 165 |
| 15.12.2008 13:19:11 | 33 | 641,0 | 13 | 642,0 | 5 | 643,0 | 680,0 | 100 | 888,0 | 140 | 899,0 | 165 |
| 15.12.2008 13:07:02 | 38 | 640,0 | 28 | 641,0 | 8 | 642,0 | 680,0 | 100 | 888,0 | 140 | 899,0 | 165 |
| 15.12.2008 13:07:02 | 38 | 640,0 | 28 | 641,0 | 8 | 642,0 | 680,0 | 100 | 888,0 | 140 | 899,0 | 165 |
| 15.12.2008 11:19:51 | 38 | 641,0 | 18 | 642,0 | 10 | 642,1 | 680,0 | 100 | 888,0 | 140 | 899,0 | 165 |
| 15.12.2008 11:19:51 | 38 | 641,0 | 18 | 642,0 | 10 | 642,1 | 680,0 | 100 | 888,0 | 140 | 899,0 | 165 |
| 15.12.2008 10:14:01 | 38 | 640,0 | 28 | 641,0 | 8 | 642,0 | 680,0 | 100 | 888,0 | 140 | 899,0 | 165 |
| 15.12.2008 10:14:01 | 38 | 640,0 | 28 | 641,0 | 8 | 642,0 | 680,0 | 100 | 888,0 | 140 | 899,0 | 165 |
| 15.12.2008 09:25:01 | 60 | 632,1 | 30 | 640,0 | 20 | 641,0 | 680,0 | 100 | 888,0 | 140 | 899,0 | 165 |
| 15.12.2008 08:20:44 | 60 | 632,1 | 30 | 640,0 | 20 | 641,0 | 680,0 | 100 | 888,0 | 140 | 899,0 | 165 |
| 12.12.2008 14:56:51 | 38 | 640,0 | 28 | 641,0 | 8 | 643,0 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 12.12.2008 14:34:50 | 33 | 641,0 | 13 | 642,0 | 8 | 643,0 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 12.12.2008 14:34:49 | 33 | 641,0 | 13 | 642,0 | 8 | 643,0 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 12.12.2008 09:53:53 | 35 | 640,0 | 25 | 641,0 | 5 | 642,0 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 12.12.2008 09:24:47 | 35 | 640,0 | 25 | 641,0 | 5 | 642,0 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 12.12.2008 09:24:47 | 35 | 640,0 | 25 | 641,0 | 5 | 642,0 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 12.12.2008 09:24:46 | 35 | 640,0 | 25 | 641,0 | 5 | 642,0 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 12.12.2008 08:18:24 | 35 | 640,0 | 25 | 641,0 | 5 | 642,0 | 643,0 | 1 | 680,0 | 101 | 699,0 | 201 |
| 11.12.2008 16:23:56 | 35 | 641,0 | 15 | 642,0 | 8 | 643,0 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 11.12.2008 16:23:56 | 35 | 641,0 | 15 | 642,0 | 8 | 643,0 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 11.12.2008 15:58:48 | 115 | 642,0 | 108 | 643,0 | 100 | 645,0 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 11.12.2008 15:58:48 | 115 | 642,0 | 108 | 643,0 | 100 | 645,0 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 11.12.2008 15:42:15 | 118 | 643,0 | 110 | 645,0 | 10 | 645,1 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 11.12.2008 10:49:54 | 25 | 642,0 | 18 | 643,0 | 10 | 645,1 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 11.12.2008 10:04:17 | 20 | 642,0 | 18 | 643,0 | 10 | 645,1 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 11.12.2008 10:04:17 | 20 | 642,0 | 18 | 643,0 | 10 | 645,1 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 11.12.2008 09:44:22 | 30 | 641,0 | 10 | 642,0 | 8 | 643,0 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 11.12.2008 09:44:22 | 30 | 641,0 | 10 | 642,0 | 8 | 643,0 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 11.12.2008 09:19:16 | 132 | 640,0 | 22 | 641,0 | 2 | 642,0 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 11.12.2008 09:19:16 | 132 | 640,0 | 22 | 641,0 | 2 | 642,0 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 11.12.2008 09:14:14 | 180 | 636,0 | 130 | 640,0 | 20 | 641,0 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 11.12.2008 09:14:14 | 180 | 636,0 | 130 | 640,0 | 20 | 641,0 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 11.12.2008 09:14:14 | 180 | 636,0 | 130 | 640,0 | 20 | 641,0 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 11.12.2008 09:12:39 | 330 | 640,0 | 220 | 641,0 | 200 | 642,0 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 11.12.2008 09:12:39 | 330 | 640,0 | 220 | 641,0 | 200 | 642,0 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 11.12.2008 09:00:08 | 180 | 636,0 | 130 | 640,0 | 20 | 641,0 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 11.12.2008 08:18:44 | 80 | 636,0 | 30 | 640,0 | 20 | 641,0 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 10.12.2008 15:17:28 | 121 | 635,5 | 118 | 636,0 | 110 | 640,0 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 10.12.2008 15:17:28 | 121 | 635,5 | 118 | 636,0 | 110 | 640,0 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |