RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2008 15:17:28 | 121 | 635,5 | 118 | 636,0 | 110 | 640,0 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 10.12.2008 15:17:28 | 121 | 635,5 | 118 | 636,0 | 110 | 640,0 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 10.12.2008 14:37:15 | 111 | 635,5 | 108 | 636,0 | 100 | 640,0 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 10.12.2008 14:37:15 | 111 | 635,5 | 108 | 636,0 | 100 | 640,0 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 10.12.2008 13:40:18 | 114 | 636,0 | 106 | 640,0 | 6 | 650,0 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 10.12.2008 13:40:18 | 114 | 636,0 | 106 | 640,0 | 6 | 650,0 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 10.12.2008 12:13:57 | 111 | 635,5 | 108 | 636,0 | 100 | 640,0 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 10.12.2008 12:13:57 | 111 | 635,5 | 108 | 636,0 | 100 | 640,0 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 10.12.2008 12:08:25 | 110 | 636,0 | 102 | 640,0 | 2 | 644,9 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 10.12.2008 12:08:25 | 110 | 636,0 | 102 | 640,0 | 2 | 644,9 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 10.12.2008 10:55:27 | 111 | 635,5 | 108 | 636,0 | 100 | 640,0 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 10.12.2008 10:55:27 | 111 | 635,5 | 108 | 636,0 | 100 | 640,0 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 10.12.2008 10:12:39 | 41 | 632,1 | 11 | 635,5 | 8 | 636,0 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 10.12.2008 10:12:39 | 41 | 632,1 | 11 | 635,5 | 8 | 636,0 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 10.12.2008 09:15:51 | 148 | 630,0 | 33 | 632,1 | 3 | 635,5 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 10.12.2008 08:27:50 | 48 | 630,0 | 33 | 632,1 | 3 | 635,5 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 09.12.2008 16:32:36 | 40 | 632,1 | 10 | 635,0 | 8 | 635,1 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 09.12.2008 16:32:36 | 40 | 632,1 | 10 | 635,0 | 8 | 635,1 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 09.12.2008 16:25:10 | 20 | 635,0 | 18 | 635,1 | 10 | 649,9 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 09.12.2008 16:25:10 | 20 | 635,0 | 18 | 635,1 | 10 | 649,9 | 680,0 | 100 | 699,0 | 200 | 888,0 | 240 |
| 09.12.2008 12:24:07 | 20 | 635,0 | 18 | 635,1 | 10 | 649,9 | 699,0 | 100 | 888,0 | 140 | 899,0 | 165 |
| 09.12.2008 12:24:07 | 20 | 635,0 | 18 | 635,1 | 10 | 649,9 | 699,0 | 100 | 888,0 | 140 | 899,0 | 165 |
| 09.12.2008 11:02:54 | 40 | 632,1 | 10 | 635,0 | 8 | 635,1 | 699,0 | 100 | 888,0 | 140 | 899,0 | 165 |
| 09.12.2008 10:34:25 | 40 | 632,1 | 10 | 635,0 | 8 | 635,1 | 699,0 | 100 | 888,0 | 140 | 899,0 | 165 |
| 09.12.2008 10:34:25 | 40 | 632,1 | 10 | 635,0 | 8 | 635,1 | 699,0 | 100 | 888,0 | 140 | 899,0 | 165 |
| 09.12.2008 09:50:16 | 15 | 635,0 | 13 | 635,1 | 5 | 640,0 | 699,0 | 100 | 888,0 | 140 | 899,0 | 165 |
| 09.12.2008 09:50:16 | 15 | 635,0 | 13 | 635,1 | 5 | 640,0 | 699,0 | 100 | 888,0 | 140 | 899,0 | 165 |
| 09.12.2008 09:30:48 | 40 | 632,1 | 10 | 635,0 | 8 | 635,1 | 699,0 | 100 | 888,0 | 140 | 899,0 | 165 |
| 09.12.2008 09:30:48 | 40 | 632,1 | 10 | 635,0 | 8 | 635,1 | 699,0 | 100 | 888,0 | 140 | 899,0 | 165 |
| 09.12.2008 09:28:45 | 47 | 630,0 | 32 | 632,1 | 2 | 635,0 | 699,0 | 100 | 888,0 | 140 | 899,0 | 165 |
| 09.12.2008 09:27:24 | 47 | 630,0 | 32 | 632,1 | 2 | 635,0 | 699,0 | 100 | 888,0 | 140 | 899,0 | 165 |
| 09.12.2008 09:27:00 | 47 | 630,0 | 32 | 632,1 | 2 | 635,0 | 699,0 | 100 | 888,0 | 140 | 899,0 | 165 |
| 09.12.2008 09:27:00 | 47 | 630,0 | 32 | 632,1 | 2 | 635,0 | 699,0 | 100 | 888,0 | 140 | 899,0 | 165 |
| 09.12.2008 08:20:01 | 46 | 605,0 | 45 | 630,0 | 30 | 632,1 | 699,0 | 100 | 888,0 | 140 | 899,0 | 165 |
| 08.12.2008 15:07:41 | 53 | 630,0 | 38 | 632,0 | 30 | 632,1 | 699,0 | 100 | 888,0 | 140 | 899,0 | 165 |
| 08.12.2008 15:07:41 | 53 | 630,0 | 38 | 632,0 | 30 | 632,1 | 699,0 | 100 | 888,0 | 140 | 899,0 | 165 |
| 08.12.2008 13:39:03 | 48 | 632,0 | 40 | 632,1 | 10 | 636,0 | 699,0 | 100 | 888,0 | 140 | 899,0 | 165 |
| 08.12.2008 12:58:18 | 48 | 632,0 | 40 | 632,1 | 10 | 636,0 | 699,0 | 100 | 888,0 | 140 | 900,0 | 220 |
| 08.12.2008 10:20:14 | 88 | 632,0 | 40 | 632,1 | 10 | 636,0 | 699,0 | 100 | 888,0 | 140 | 900,0 | 220 |
| 08.12.2008 10:20:14 | 88 | 632,0 | 40 | 632,1 | 10 | 636,0 | 699,0 | 100 | 888,0 | 140 | 900,0 | 220 |
| 08.12.2008 10:17:56 | 93 | 630,0 | 78 | 632,0 | 30 | 632,1 | 699,0 | 100 | 888,0 | 140 | 900,0 | 220 |
| 08.12.2008 10:17:56 | 93 | 630,0 | 78 | 632,0 | 30 | 632,1 | 699,0 | 100 | 888,0 | 140 | 900,0 | 220 |
| 08.12.2008 10:17:16 | 64 | 605,0 | 63 | 630,0 | 48 | 632,0 | 699,0 | 100 | 888,0 | 140 | 900,0 | 220 |
| 08.12.2008 09:37:51 | 93 | 630,0 | 78 | 631,0 | 48 | 632,0 | 699,0 | 100 | 888,0 | 140 | 900,0 | 220 |
| 08.12.2008 09:37:51 | 93 | 630,0 | 78 | 631,0 | 48 | 632,0 | 699,0 | 100 | 888,0 | 140 | 900,0 | 220 |
| 08.12.2008 09:28:33 | 53 | 630,0 | 38 | 631,0 | 8 | 632,0 | 699,0 | 100 | 888,0 | 140 | 900,0 | 220 |
| 08.12.2008 09:28:33 | 53 | 630,0 | 38 | 631,0 | 8 | 632,0 | 699,0 | 100 | 888,0 | 140 | 900,0 | 220 |
| 08.12.2008 09:00:09 | 46 | 605,0 | 45 | 630,0 | 30 | 631,0 | 699,0 | 100 | 888,0 | 140 | 900,0 | 220 |
| 08.12.2008 09:00:09 | 46 | 605,0 | 45 | 630,0 | 30 | 631,0 | 699,0 | 100 | 888,0 | 140 | 900,0 | 220 |
| 08.12.2008 08:07:02 | 46 | 605,0 | 45 | 630,0 | 30 | 631,0 | 888,0 | 40 | 900,0 | 120 | 977,0 | 220 |