RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2008 16:20:45 | 59 | 613,1 | 19 | 621,0 | 10 | 622,0 | 699,0 | 1 | 741,0 | 41 | 741,5 | 141 |
| 18.11.2008 16:20:45 | 59 | 613,1 | 19 | 621,0 | 10 | 622,0 | 699,0 | 1 | 741,0 | 41 | 741,5 | 141 |
| 18.11.2008 13:37:53 | 149 | 613,0 | 49 | 613,1 | 9 | 621,0 | 699,0 | 1 | 741,0 | 41 | 741,5 | 141 |
| 18.11.2008 13:03:45 | 78 | 613,1 | 38 | 620,0 | 9 | 621,0 | 699,0 | 1 | 741,0 | 41 | 741,5 | 141 |
| 18.11.2008 13:03:45 | 78 | 613,1 | 38 | 620,0 | 9 | 621,0 | 699,0 | 1 | 741,0 | 41 | 741,5 | 141 |
| 18.11.2008 12:59:05 | 169 | 613,0 | 69 | 613,1 | 29 | 620,0 | 699,0 | 1 | 741,0 | 41 | 741,5 | 141 |
| 18.11.2008 12:59:05 | 169 | 613,0 | 69 | 613,1 | 29 | 620,0 | 699,0 | 1 | 741,0 | 41 | 741,5 | 141 |
| 18.11.2008 12:59:05 | 169 | 613,0 | 69 | 613,1 | 29 | 620,0 | 699,0 | 1 | 741,0 | 41 | 741,5 | 141 |
| 18.11.2008 11:59:44 | 171 | 613,0 | 71 | 613,1 | 31 | 620,0 | 699,0 | 1 | 741,0 | 41 | 741,5 | 141 |
| 18.11.2008 11:59:44 | 171 | 613,0 | 71 | 613,1 | 31 | 620,0 | 699,0 | 1 | 741,0 | 41 | 741,5 | 141 |
| 18.11.2008 11:39:28 | 141 | 613,0 | 41 | 613,1 | 1 | 620,0 | 699,0 | 1 | 741,0 | 41 | 741,5 | 141 |
| 18.11.2008 11:39:28 | 141 | 613,0 | 41 | 613,1 | 1 | 620,0 | 699,0 | 1 | 741,0 | 41 | 741,5 | 141 |
| 18.11.2008 11:00:59 | 141 | 613,0 | 41 | 613,1 | 1 | 620,0 | 741,0 | 40 | 741,5 | 140 | 900,0 | 220 |
| 18.11.2008 11:00:59 | 141 | 613,0 | 41 | 613,1 | 1 | 620,0 | 741,0 | 40 | 741,5 | 140 | 900,0 | 220 |
| 18.11.2008 10:42:53 | 160 | 600,0 | 140 | 613,0 | 40 | 613,1 | 741,0 | 40 | 741,5 | 140 | 900,0 | 220 |
| 18.11.2008 10:42:53 | 160 | 600,0 | 140 | 613,0 | 40 | 613,1 | 741,0 | 40 | 741,5 | 140 | 900,0 | 220 |
| 18.11.2008 10:38:26 | 0 | 0,0 | 120 | 600,0 | 100 | 613,0 | 741,0 | 40 | 741,5 | 140 | 900,0 | 220 |
| 18.11.2008 10:38:26 | 0 | 0,0 | 120 | 600,0 | 100 | 613,0 | 741,0 | 40 | 741,5 | 140 | 900,0 | 220 |
| 18.11.2008 10:36:46 | 0 | 0,0 | 120 | 600,0 | 100 | 613,0 | 630,0 | 2 | 741,0 | 42 | 741,5 | 142 |
| 18.11.2008 10:36:46 | 0 | 0,0 | 120 | 600,0 | 100 | 613,0 | 630,0 | 2 | 741,0 | 42 | 741,5 | 142 |
| 18.11.2008 10:18:09 | 148 | 600,0 | 128 | 613,0 | 28 | 613,1 | 630,0 | 2 | 741,0 | 42 | 741,5 | 142 |
| 18.11.2008 10:18:09 | 148 | 600,0 | 128 | 613,0 | 28 | 613,1 | 630,0 | 2 | 741,0 | 42 | 741,5 | 142 |
| 18.11.2008 10:18:09 | 148 | 600,0 | 128 | 613,0 | 28 | 613,1 | 630,0 | 2 | 741,0 | 42 | 741,5 | 142 |
| 18.11.2008 10:11:01 | 13 | 630,0 | 3 | 636,0 | 1 | 640,0 | 741,0 | 40 | 741,5 | 140 | 900,0 | 220 |
| 18.11.2008 10:11:00 | 13 | 630,0 | 3 | 636,0 | 1 | 640,0 | 741,0 | 40 | 741,5 | 140 | 900,0 | 220 |
| 18.11.2008 09:27:36 | 40 | 613,1 | 12 | 630,0 | 2 | 636,0 | 741,0 | 40 | 741,5 | 140 | 900,0 | 220 |
| 18.11.2008 09:27:36 | 40 | 613,1 | 12 | 630,0 | 2 | 636,0 | 741,0 | 40 | 741,5 | 140 | 900,0 | 220 |
| 18.11.2008 09:25:04 | 40 | 613,1 | 12 | 630,0 | 2 | 636,0 | 741,5 | 100 | 900,0 | 180 | 0,0 | 0 |
| 18.11.2008 08:23:08 | 112 | 613,0 | 12 | 630,0 | 2 | 636,0 | 741,5 | 100 | 900,0 | 180 | 0,0 | 0 |
| 14.11.2008 10:36:38 | 13 | 630,0 | 3 | 636,0 | 1 | 640,0 | 710,0 | 40 | 742,8 | 140 | 900,0 | 220 |
| 14.11.2008 10:36:38 | 13 | 630,0 | 3 | 636,0 | 1 | 640,0 | 710,0 | 40 | 742,8 | 140 | 900,0 | 220 |
| 14.11.2008 10:34:43 | 14 | 630,0 | 4 | 636,0 | 2 | 640,0 | 710,0 | 40 | 742,8 | 140 | 900,0 | 220 |
| 14.11.2008 10:34:43 | 14 | 630,0 | 4 | 636,0 | 2 | 640,0 | 710,0 | 40 | 742,8 | 140 | 900,0 | 220 |
| 14.11.2008 10:24:54 | 13 | 630,0 | 3 | 636,0 | 1 | 640,0 | 710,0 | 40 | 742,8 | 140 | 900,0 | 220 |
| 14.11.2008 10:24:54 | 13 | 630,0 | 3 | 636,0 | 1 | 640,0 | 710,0 | 40 | 742,8 | 140 | 900,0 | 220 |
| 14.11.2008 09:35:43 | 40 | 613,1 | 12 | 630,0 | 2 | 636,0 | 710,0 | 40 | 742,8 | 140 | 900,0 | 220 |
| 14.11.2008 08:10:49 | 112 | 613,0 | 12 | 630,0 | 2 | 636,0 | 710,0 | 40 | 742,8 | 140 | 900,0 | 220 |
| 13.11.2008 16:07:56 | 40 | 613,1 | 12 | 630,0 | 2 | 636,0 | 710,0 | 40 | 748,0 | 140 | 900,0 | 220 |
| 13.11.2008 13:57:00 | 112 | 613,0 | 12 | 630,0 | 2 | 636,0 | 710,0 | 40 | 748,0 | 140 | 900,0 | 220 |
| 13.11.2008 13:23:32 | 112 | 613,0 | 12 | 630,0 | 2 | 636,0 | 710,0 | 40 | 748,0 | 140 | 900,0 | 220 |
| 13.11.2008 10:36:00 | 40 | 612,0 | 12 | 630,0 | 2 | 636,0 | 710,0 | 40 | 748,0 | 140 | 900,0 | 220 |
| 13.11.2008 09:48:56 | 32 | 600,0 | 12 | 630,0 | 2 | 636,0 | 710,0 | 40 | 748,0 | 140 | 900,0 | 220 |
| 13.11.2008 09:48:56 | 32 | 600,0 | 12 | 630,0 | 2 | 636,0 | 710,0 | 40 | 748,0 | 140 | 900,0 | 220 |
| 13.11.2008 09:06:23 | 132 | 600,0 | 112 | 630,0 | 102 | 636,0 | 710,0 | 40 | 748,0 | 140 | 900,0 | 220 |
| 13.11.2008 09:00:09 | 0 | 0,0 | 122 | 600,0 | 102 | 636,0 | 710,0 | 40 | 748,0 | 140 | 900,0 | 220 |
| 13.11.2008 09:00:09 | 0 | 0,0 | 122 | 600,0 | 102 | 636,0 | 710,0 | 40 | 748,0 | 140 | 900,0 | 220 |
| 13.11.2008 08:14:45 | 0 | 0,0 | 122 | 600,0 | 102 | 636,0 | 748,0 | 100 | 900,0 | 180 | 0,0 | 0 |
| 12.11.2008 14:56:37 | 0 | 0,0 | 122 | 600,0 | 102 | 636,0 | 748,0 | 100 | 900,0 | 180 | 0,0 | 0 |
| 12.11.2008 14:56:37 | 0 | 0,0 | 122 | 600,0 | 102 | 636,0 | 748,0 | 100 | 900,0 | 180 | 0,0 | 0 |
| 12.11.2008 14:56:08 | 212 | 600,0 | 192 | 636,0 | 90 | 680,0 | 748,0 | 100 | 900,0 | 180 | 0,0 | 0 |