RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2008 12:19:04 | 112 | 630,0 | 102 | 636,0 | 100 | 660,0 | 680,0 | 20 | 685,0 | 22 | 748,0 | 122 |
| 07.11.2008 12:19:04 | 112 | 630,0 | 102 | 636,0 | 100 | 660,0 | 680,0 | 20 | 685,0 | 22 | 748,0 | 122 |
| 07.11.2008 11:37:39 | 32 | 600,0 | 12 | 630,0 | 2 | 636,0 | 680,0 | 20 | 685,0 | 22 | 748,0 | 122 |
| 07.11.2008 11:37:39 | 32 | 600,0 | 12 | 630,0 | 2 | 636,0 | 680,0 | 20 | 685,0 | 22 | 748,0 | 122 |
| 07.11.2008 09:59:50 | 55 | 630,0 | 45 | 636,0 | 43 | 678,0 | 680,0 | 20 | 685,0 | 22 | 748,0 | 122 |
| 07.11.2008 09:59:50 | 55 | 630,0 | 45 | 636,0 | 43 | 678,0 | 680,0 | 20 | 685,0 | 22 | 748,0 | 122 |
| 07.11.2008 09:59:15 | 32 | 600,0 | 12 | 630,0 | 2 | 636,0 | 680,0 | 20 | 685,0 | 22 | 748,0 | 122 |
| 07.11.2008 09:59:01 | 32 | 600,0 | 12 | 630,0 | 2 | 636,0 | 680,0 | 20 | 685,0 | 22 | 748,0 | 122 |
| 07.11.2008 09:00:07 | 32 | 600,0 | 12 | 630,0 | 2 | 636,0 | 680,0 | 20 | 685,0 | 22 | 748,0 | 122 |
| 07.11.2008 08:10:46 | 32 | 600,0 | 12 | 630,0 | 2 | 636,0 | 680,0 | 20 | 748,0 | 120 | 900,0 | 200 |
| 06.11.2008 16:22:55 | 30 | 603,3 | 13 | 630,0 | 3 | 636,0 | 680,0 | 20 | 900,0 | 100 | 0,0 | 0 |
| 06.11.2008 16:22:55 | 30 | 603,3 | 13 | 630,0 | 3 | 636,0 | 680,0 | 20 | 900,0 | 100 | 0,0 | 0 |
| 06.11.2008 15:28:38 | 18 | 630,0 | 8 | 636,0 | 5 | 641,0 | 680,0 | 20 | 900,0 | 100 | 0,0 | 0 |
| 06.11.2008 15:28:38 | 18 | 630,0 | 8 | 636,0 | 5 | 641,0 | 680,0 | 20 | 900,0 | 100 | 0,0 | 0 |
| 06.11.2008 15:18:10 | 30 | 603,3 | 13 | 630,0 | 3 | 636,0 | 680,0 | 20 | 900,0 | 100 | 0,0 | 0 |
| 06.11.2008 15:17:14 | 33 | 600,0 | 13 | 630,0 | 3 | 636,0 | 680,0 | 20 | 900,0 | 100 | 0,0 | 0 |
| 06.11.2008 15:16:54 | 26 | 600,1 | 13 | 630,0 | 3 | 636,0 | 680,0 | 20 | 900,0 | 100 | 0,0 | 0 |
| 06.11.2008 14:52:34 | 33 | 600,0 | 13 | 630,0 | 3 | 636,0 | 680,0 | 20 | 900,0 | 100 | 0,0 | 0 |
| 06.11.2008 13:12:52 | 0 | 0,0 | 13 | 630,0 | 3 | 636,0 | 680,0 | 20 | 900,0 | 100 | 0,0 | 0 |
| 06.11.2008 13:12:52 | 0 | 0,0 | 13 | 630,0 | 3 | 636,0 | 680,0 | 20 | 900,0 | 100 | 0,0 | 0 |
| 06.11.2008 13:12:52 | 0 | 0,0 | 13 | 630,0 | 3 | 636,0 | 680,0 | 20 | 900,0 | 100 | 0,0 | 0 |
| 06.11.2008 09:36:56 | 0 | 0,0 | 13 | 630,0 | 3 | 636,0 | 680,0 | 40 | 900,0 | 120 | 0,0 | 0 |
| 06.11.2008 09:35:56 | 51 | 630,0 | 41 | 630,1 | 3 | 636,0 | 680,0 | 40 | 900,0 | 120 | 0,0 | 0 |
| 06.11.2008 09:35:56 | 51 | 630,0 | 41 | 630,1 | 3 | 636,0 | 680,0 | 40 | 900,0 | 120 | 0,0 | 0 |
| 06.11.2008 09:10:14 | 50 | 630,0 | 40 | 630,1 | 2 | 636,0 | 680,0 | 40 | 900,0 | 120 | 0,0 | 0 |
| 06.11.2008 08:12:43 | 0 | 0,0 | 12 | 630,0 | 2 | 636,0 | 680,0 | 40 | 900,0 | 120 | 0,0 | 0 |
| 05.11.2008 15:34:28 | 6 | 636,0 | 4 | 636,1 | 2 | 637,0 | 680,0 | 40 | 900,0 | 120 | 0,0 | 0 |
| 05.11.2008 15:34:28 | 6 | 636,0 | 4 | 636,1 | 2 | 637,0 | 680,0 | 40 | 900,0 | 120 | 0,0 | 0 |
| 05.11.2008 15:34:28 | 6 | 636,0 | 4 | 636,1 | 2 | 637,0 | 680,0 | 40 | 900,0 | 120 | 0,0 | 0 |
| 05.11.2008 12:17:08 | 6 | 636,0 | 4 | 636,1 | 2 | 637,0 | 670,0 | 28 | 680,0 | 68 | 900,0 | 148 |
| 05.11.2008 12:17:08 | 6 | 636,0 | 4 | 636,1 | 2 | 637,0 | 670,0 | 28 | 680,0 | 68 | 900,0 | 148 |
| 05.11.2008 12:10:52 | 5 | 636,0 | 3 | 636,1 | 1 | 637,0 | 670,0 | 28 | 680,0 | 68 | 900,0 | 148 |
| 05.11.2008 09:00:06 | 113 | 630,0 | 3 | 636,0 | 1 | 637,0 | 670,0 | 28 | 680,0 | 68 | 900,0 | 148 |
| 05.11.2008 09:00:06 | 113 | 630,0 | 3 | 636,0 | 1 | 637,0 | 670,0 | 28 | 680,0 | 68 | 900,0 | 148 |
| 05.11.2008 09:00:06 | 113 | 630,0 | 3 | 636,0 | 1 | 637,0 | 670,0 | 28 | 680,0 | 68 | 900,0 | 148 |
| 05.11.2008 08:45:42 | 113 | 630,0 | 3 | 636,0 | 1 | 637,0 | 670,0 | 30 | 680,0 | 70 | 900,0 | 150 |
| 04.11.2008 14:08:16 | 0 | 0,0 | 112 | 630,0 | 2 | 636,0 | 680,0 | 40 | 690,0 | 70 | 900,0 | 150 |
| 04.11.2008 13:10:53 | 0 | 0,0 | 12 | 630,0 | 2 | 636,0 | 680,0 | 40 | 690,0 | 70 | 900,0 | 150 |
| 04.11.2008 13:10:53 | 0 | 0,0 | 12 | 630,0 | 2 | 636,0 | 680,0 | 40 | 690,0 | 70 | 900,0 | 150 |
| 04.11.2008 12:37:29 | 60 | 630,0 | 50 | 636,0 | 48 | 660,0 | 680,0 | 40 | 690,0 | 70 | 900,0 | 150 |
| 04.11.2008 12:37:29 | 60 | 630,0 | 50 | 636,0 | 48 | 660,0 | 680,0 | 40 | 690,0 | 70 | 900,0 | 150 |
| 04.11.2008 08:42:06 | 100 | 636,0 | 98 | 660,0 | 50 | 665,0 | 680,0 | 40 | 690,0 | 70 | 900,0 | 150 |
| 03.11.2008 16:55:09 | 55 | 636,0 | 53 | 660,0 | 5 | 670,0 | 680,0 | 70 | 900,0 | 150 | 0,0 | 0 |
| 03.11.2008 16:55:09 | 55 | 636,0 | 53 | 660,0 | 5 | 670,0 | 680,0 | 70 | 900,0 | 150 | 0,0 | 0 |
| 03.11.2008 16:55:09 | 55 | 636,0 | 53 | 660,0 | 5 | 670,0 | 680,0 | 70 | 900,0 | 150 | 0,0 | 0 |
| 03.11.2008 16:20:29 | 55 | 636,0 | 53 | 660,0 | 5 | 670,0 | 680,0 | 75 | 900,0 | 155 | 0,0 | 0 |
| 03.11.2008 16:20:28 | 55 | 636,0 | 53 | 660,0 | 5 | 670,0 | 680,0 | 75 | 900,0 | 155 | 0,0 | 0 |
| 03.11.2008 16:20:28 | 55 | 636,0 | 53 | 660,0 | 5 | 670,0 | 680,0 | 75 | 900,0 | 155 | 0,0 | 0 |
| 03.11.2008 15:50:56 | 55 | 636,0 | 53 | 660,0 | 5 | 670,0 | 680,0 | 95 | 900,0 | 175 | 0,0 | 0 |
| 03.11.2008 15:50:56 | 55 | 636,0 | 53 | 660,0 | 5 | 670,0 | 680,0 | 95 | 900,0 | 175 | 0,0 | 0 |