RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2008 15:34:28 | 6 | 636,0 | 4 | 636,1 | 2 | 637,0 | 680,0 | 40 | 900,0 | 120 | 0,0 | 0 |
| 05.11.2008 15:34:28 | 6 | 636,0 | 4 | 636,1 | 2 | 637,0 | 680,0 | 40 | 900,0 | 120 | 0,0 | 0 |
| 05.11.2008 15:34:28 | 6 | 636,0 | 4 | 636,1 | 2 | 637,0 | 680,0 | 40 | 900,0 | 120 | 0,0 | 0 |
| 05.11.2008 12:17:08 | 6 | 636,0 | 4 | 636,1 | 2 | 637,0 | 670,0 | 28 | 680,0 | 68 | 900,0 | 148 |
| 05.11.2008 12:17:08 | 6 | 636,0 | 4 | 636,1 | 2 | 637,0 | 670,0 | 28 | 680,0 | 68 | 900,0 | 148 |
| 05.11.2008 12:10:52 | 5 | 636,0 | 3 | 636,1 | 1 | 637,0 | 670,0 | 28 | 680,0 | 68 | 900,0 | 148 |
| 05.11.2008 09:00:06 | 113 | 630,0 | 3 | 636,0 | 1 | 637,0 | 670,0 | 28 | 680,0 | 68 | 900,0 | 148 |
| 05.11.2008 09:00:06 | 113 | 630,0 | 3 | 636,0 | 1 | 637,0 | 670,0 | 28 | 680,0 | 68 | 900,0 | 148 |
| 05.11.2008 09:00:06 | 113 | 630,0 | 3 | 636,0 | 1 | 637,0 | 670,0 | 28 | 680,0 | 68 | 900,0 | 148 |
| 05.11.2008 08:45:42 | 113 | 630,0 | 3 | 636,0 | 1 | 637,0 | 670,0 | 30 | 680,0 | 70 | 900,0 | 150 |
| 04.11.2008 14:08:16 | 0 | 0,0 | 112 | 630,0 | 2 | 636,0 | 680,0 | 40 | 690,0 | 70 | 900,0 | 150 |
| 04.11.2008 13:10:53 | 0 | 0,0 | 12 | 630,0 | 2 | 636,0 | 680,0 | 40 | 690,0 | 70 | 900,0 | 150 |
| 04.11.2008 13:10:53 | 0 | 0,0 | 12 | 630,0 | 2 | 636,0 | 680,0 | 40 | 690,0 | 70 | 900,0 | 150 |
| 04.11.2008 12:37:29 | 60 | 630,0 | 50 | 636,0 | 48 | 660,0 | 680,0 | 40 | 690,0 | 70 | 900,0 | 150 |
| 04.11.2008 12:37:29 | 60 | 630,0 | 50 | 636,0 | 48 | 660,0 | 680,0 | 40 | 690,0 | 70 | 900,0 | 150 |
| 04.11.2008 08:42:06 | 100 | 636,0 | 98 | 660,0 | 50 | 665,0 | 680,0 | 40 | 690,0 | 70 | 900,0 | 150 |
| 03.11.2008 16:55:09 | 55 | 636,0 | 53 | 660,0 | 5 | 670,0 | 680,0 | 70 | 900,0 | 150 | 0,0 | 0 |
| 03.11.2008 16:55:09 | 55 | 636,0 | 53 | 660,0 | 5 | 670,0 | 680,0 | 70 | 900,0 | 150 | 0,0 | 0 |
| 03.11.2008 16:55:09 | 55 | 636,0 | 53 | 660,0 | 5 | 670,0 | 680,0 | 70 | 900,0 | 150 | 0,0 | 0 |
| 03.11.2008 16:20:29 | 55 | 636,0 | 53 | 660,0 | 5 | 670,0 | 680,0 | 75 | 900,0 | 155 | 0,0 | 0 |
| 03.11.2008 16:20:28 | 55 | 636,0 | 53 | 660,0 | 5 | 670,0 | 680,0 | 75 | 900,0 | 155 | 0,0 | 0 |
| 03.11.2008 16:20:28 | 55 | 636,0 | 53 | 660,0 | 5 | 670,0 | 680,0 | 75 | 900,0 | 155 | 0,0 | 0 |
| 03.11.2008 15:50:56 | 55 | 636,0 | 53 | 660,0 | 5 | 670,0 | 680,0 | 95 | 900,0 | 175 | 0,0 | 0 |
| 03.11.2008 15:50:56 | 55 | 636,0 | 53 | 660,0 | 5 | 670,0 | 680,0 | 95 | 900,0 | 175 | 0,0 | 0 |
| 03.11.2008 15:50:56 | 55 | 636,0 | 53 | 660,0 | 5 | 670,0 | 680,0 | 95 | 900,0 | 175 | 0,0 | 0 |
| 03.11.2008 13:46:02 | 55 | 636,0 | 53 | 660,0 | 5 | 670,0 | 680,0 | 120 | 900,0 | 200 | 0,0 | 0 |
| 03.11.2008 13:46:02 | 55 | 636,0 | 53 | 660,0 | 5 | 670,0 | 680,0 | 120 | 900,0 | 200 | 0,0 | 0 |
| 03.11.2008 13:46:02 | 55 | 636,0 | 53 | 660,0 | 5 | 670,0 | 680,0 | 120 | 900,0 | 200 | 0,0 | 0 |
| 03.11.2008 12:37:28 | 55 | 636,0 | 53 | 660,0 | 5 | 670,0 | 675,0 | 1 | 680,0 | 121 | 900,0 | 201 |
| 03.11.2008 12:37:28 | 55 | 636,0 | 53 | 660,0 | 5 | 670,0 | 675,0 | 1 | 680,0 | 121 | 900,0 | 201 |
| 03.11.2008 11:46:04 | 60 | 630,0 | 50 | 636,0 | 48 | 660,0 | 675,0 | 1 | 680,0 | 121 | 900,0 | 201 |
| 03.11.2008 11:46:04 | 60 | 630,0 | 50 | 636,0 | 48 | 660,0 | 675,0 | 1 | 680,0 | 121 | 900,0 | 201 |
| 03.11.2008 11:46:04 | 60 | 630,0 | 50 | 636,0 | 48 | 660,0 | 675,0 | 1 | 680,0 | 121 | 900,0 | 201 |
| 03.11.2008 10:49:15 | 112 | 630,0 | 102 | 636,0 | 100 | 660,0 | 675,0 | 1 | 680,0 | 121 | 900,0 | 201 |
| 03.11.2008 10:48:53 | 112 | 630,0 | 102 | 636,0 | 100 | 660,0 | 675,0 | 1 | 680,0 | 91 | 900,0 | 171 |
| 03.11.2008 10:48:53 | 112 | 630,0 | 102 | 636,0 | 100 | 660,0 | 675,0 | 1 | 680,0 | 91 | 900,0 | 171 |
| 03.11.2008 10:48:11 | 112 | 630,0 | 102 | 636,0 | 100 | 660,0 | 670,0 | 30 | 675,0 | 31 | 680,0 | 121 |
| 03.11.2008 10:48:11 | 112 | 630,0 | 102 | 636,0 | 100 | 660,0 | 670,0 | 30 | 675,0 | 31 | 680,0 | 121 |
| 03.11.2008 09:00:06 | 112 | 630,0 | 102 | 636,0 | 100 | 660,0 | 675,0 | 1 | 680,0 | 91 | 900,0 | 171 |
| 03.11.2008 09:00:06 | 112 | 630,0 | 102 | 636,0 | 100 | 660,0 | 675,0 | 1 | 680,0 | 91 | 900,0 | 171 |
| 03.11.2008 08:11:52 | 112 | 630,0 | 102 | 636,0 | 100 | 660,0 | 680,0 | 90 | 900,0 | 170 | 0,0 | 0 |
| 31.10.2008 16:22:33 | 108 | 636,0 | 106 | 660,0 | 3 | 670,0 | 680,0 | 91 | 860,0 | 121 | 900,0 | 201 |
| 31.10.2008 16:22:33 | 108 | 636,0 | 106 | 660,0 | 3 | 670,0 | 680,0 | 91 | 860,0 | 121 | 900,0 | 201 |
| 31.10.2008 16:16:28 | 108 | 636,0 | 106 | 660,0 | 3 | 670,0 | 680,0 | 90 | 860,0 | 120 | 900,0 | 200 |
| 31.10.2008 16:16:28 | 108 | 636,0 | 106 | 660,0 | 3 | 670,0 | 680,0 | 90 | 860,0 | 120 | 900,0 | 200 |
| 31.10.2008 11:13:58 | 0 | 0,0 | 105 | 636,0 | 103 | 660,0 | 680,0 | 90 | 860,0 | 120 | 900,0 | 200 |
| 31.10.2008 11:13:58 | 0 | 0,0 | 105 | 636,0 | 103 | 660,0 | 680,0 | 90 | 860,0 | 120 | 900,0 | 200 |
| 31.10.2008 09:00:11 | 0 | 0,0 | 5 | 636,0 | 3 | 660,0 | 680,0 | 90 | 860,0 | 120 | 900,0 | 200 |
| 31.10.2008 09:00:10 | 0 | 0,0 | 5 | 636,0 | 3 | 660,0 | 680,0 | 90 | 860,0 | 120 | 900,0 | 200 |
| 31.10.2008 08:09:18 | 0 | 0,0 | 0 | 0,0 | 2 | 636,0 | 680,0 | 90 | 900,0 | 170 | 0,0 | 0 |