RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2008 16:44:13 | 0 | 0,0 | 4 | 636,0 | 2 | 636,1 | 659,0 | 50 | 665,0 | 60 | 698,9 | 62 |
| 24.10.2008 16:44:13 | 0 | 0,0 | 4 | 636,0 | 2 | 636,1 | 659,0 | 50 | 665,0 | 60 | 698,9 | 62 |
| 24.10.2008 15:53:24 | 0 | 0,0 | 0 | 0,0 | 2 | 636,0 | 659,0 | 50 | 665,0 | 60 | 698,9 | 62 |
| 24.10.2008 15:53:24 | 0 | 0,0 | 0 | 0,0 | 2 | 636,0 | 659,0 | 50 | 665,0 | 60 | 698,9 | 62 |
| 24.10.2008 15:27:51 | 0 | 0,0 | 0 | 0,0 | 2 | 636,0 | 665,0 | 10 | 698,9 | 12 | 738,0 | 14 |
| 24.10.2008 15:27:51 | 0 | 0,0 | 0 | 0,0 | 2 | 636,0 | 665,0 | 10 | 698,9 | 12 | 738,0 | 14 |
| 24.10.2008 14:36:35 | 0 | 0,0 | 0 | 0,0 | 2 | 636,0 | 698,9 | 2 | 738,0 | 4 | 745,0 | 54 |
| 24.10.2008 14:36:35 | 0 | 0,0 | 0 | 0,0 | 2 | 636,0 | 698,9 | 2 | 738,0 | 4 | 745,0 | 54 |
| 24.10.2008 14:36:35 | 0 | 0,0 | 0 | 0,0 | 2 | 636,0 | 698,9 | 2 | 738,0 | 4 | 745,0 | 54 |
| 24.10.2008 14:09:38 | 0 | 0,0 | 21 | 636,0 | 19 | 660,1 | 698,9 | 2 | 738,0 | 4 | 745,0 | 54 |
| 24.10.2008 14:09:38 | 0 | 0,0 | 21 | 636,0 | 19 | 660,1 | 698,9 | 2 | 738,0 | 4 | 745,0 | 54 |
| 24.10.2008 14:09:38 | 0 | 0,0 | 21 | 636,0 | 19 | 660,1 | 698,9 | 2 | 738,0 | 4 | 745,0 | 54 |
| 24.10.2008 14:07:10 | 0 | 0,0 | 31 | 636,0 | 29 | 660,1 | 698,9 | 2 | 738,0 | 4 | 745,0 | 54 |
| 24.10.2008 14:06:46 | 0 | 0,0 | 31 | 636,0 | 29 | 660,1 | 698,9 | 2 | 699,0 | 12 | 738,0 | 14 |
| 24.10.2008 09:22:57 | 36 | 549,0 | 31 | 636,0 | 29 | 660,1 | 698,9 | 2 | 699,0 | 12 | 738,0 | 14 |
| 24.10.2008 09:22:57 | 36 | 549,0 | 31 | 636,0 | 29 | 660,1 | 698,9 | 2 | 699,0 | 12 | 738,0 | 14 |
| 24.10.2008 09:22:57 | 36 | 549,0 | 31 | 636,0 | 29 | 660,1 | 698,9 | 2 | 699,0 | 12 | 738,0 | 14 |
| 24.10.2008 09:12:13 | 40 | 549,0 | 35 | 636,0 | 33 | 660,1 | 698,9 | 2 | 699,0 | 12 | 738,0 | 14 |
| 24.10.2008 09:12:13 | 40 | 549,0 | 35 | 636,0 | 33 | 660,1 | 698,9 | 2 | 699,0 | 12 | 738,0 | 14 |
| 24.10.2008 09:12:13 | 40 | 549,0 | 35 | 636,0 | 33 | 660,1 | 698,9 | 2 | 699,0 | 12 | 738,0 | 14 |
| 24.10.2008 08:21:57 | 50 | 549,0 | 45 | 636,0 | 43 | 660,1 | 698,9 | 2 | 699,0 | 12 | 738,0 | 14 |
| 23.10.2008 16:20:58 | 48 | 636,0 | 46 | 660,0 | 43 | 660,1 | 698,9 | 2 | 699,0 | 12 | 738,0 | 14 |
| 23.10.2008 16:20:58 | 48 | 636,0 | 46 | 660,0 | 43 | 660,1 | 698,9 | 2 | 699,0 | 12 | 738,0 | 14 |
| 23.10.2008 13:54:11 | 48 | 636,0 | 46 | 660,0 | 43 | 660,1 | 699,0 | 10 | 738,0 | 12 | 745,0 | 62 |
| 23.10.2008 13:15:07 | 51 | 549,0 | 46 | 660,0 | 43 | 660,1 | 699,0 | 10 | 738,0 | 12 | 745,0 | 62 |
| 23.10.2008 13:15:07 | 51 | 549,0 | 46 | 660,0 | 43 | 660,1 | 699,0 | 10 | 738,0 | 12 | 745,0 | 62 |
| 23.10.2008 09:38:28 | 50 | 549,0 | 45 | 660,0 | 42 | 660,1 | 699,0 | 10 | 738,0 | 12 | 745,0 | 62 |
| 23.10.2008 09:07:21 | 0 | 0,0 | 47 | 549,0 | 42 | 660,1 | 699,0 | 10 | 738,0 | 12 | 745,0 | 62 |
| 23.10.2008 09:07:21 | 0 | 0,0 | 47 | 549,0 | 42 | 660,1 | 699,0 | 10 | 738,0 | 12 | 745,0 | 62 |
| 23.10.2008 09:07:21 | 0 | 0,0 | 47 | 549,0 | 42 | 660,1 | 699,0 | 10 | 738,0 | 12 | 745,0 | 62 |
| 23.10.2008 08:13:48 | 0 | 0,0 | 51 | 549,0 | 46 | 660,1 | 699,0 | 10 | 738,0 | 12 | 745,0 | 62 |
| 22.10.2008 16:43:41 | 0 | 0,0 | 51 | 549,0 | 46 | 660,1 | 699,0 | 10 | 738,0 | 12 | 745,0 | 62 |
| 22.10.2008 16:43:41 | 0 | 0,0 | 51 | 549,0 | 46 | 660,1 | 699,0 | 10 | 738,0 | 12 | 745,0 | 62 |
| 22.10.2008 16:43:41 | 0 | 0,0 | 51 | 549,0 | 46 | 660,1 | 699,0 | 10 | 738,0 | 12 | 745,0 | 62 |
| 22.10.2008 16:42:49 | 0 | 0,0 | 66 | 549,0 | 61 | 660,1 | 699,0 | 10 | 738,0 | 12 | 745,0 | 62 |
| 22.10.2008 16:42:49 | 0 | 0,0 | 66 | 549,0 | 61 | 660,1 | 699,0 | 10 | 738,0 | 12 | 745,0 | 62 |
| 22.10.2008 15:42:24 | 0 | 0,0 | 66 | 549,0 | 61 | 660,1 | 680,0 | 15 | 699,0 | 25 | 738,0 | 27 |
| 22.10.2008 15:42:24 | 0 | 0,0 | 66 | 549,0 | 61 | 660,1 | 680,0 | 15 | 699,0 | 25 | 738,0 | 27 |
| 22.10.2008 15:42:24 | 0 | 0,0 | 66 | 549,0 | 61 | 660,1 | 680,0 | 15 | 699,0 | 25 | 738,0 | 27 |
| 22.10.2008 14:47:23 | 0 | 0,0 | 69 | 549,0 | 64 | 660,1 | 680,0 | 15 | 699,0 | 25 | 738,0 | 27 |
| 22.10.2008 14:47:23 | 0 | 0,0 | 69 | 549,0 | 64 | 660,1 | 680,0 | 15 | 699,0 | 25 | 738,0 | 27 |
| 22.10.2008 08:10:39 | 0 | 0,0 | 69 | 549,0 | 64 | 660,1 | 699,0 | 10 | 738,0 | 12 | 745,0 | 62 |
| 21.10.2008 14:21:08 | 0 | 0,0 | 69 | 549,0 | 64 | 660,1 | 698,0 | 6 | 699,0 | 16 | 738,0 | 18 |
| 21.10.2008 13:17:11 | 79 | 549,0 | 74 | 650,0 | 64 | 660,1 | 698,0 | 6 | 699,0 | 16 | 738,0 | 18 |
| 21.10.2008 13:17:11 | 79 | 549,0 | 74 | 650,0 | 64 | 660,1 | 698,0 | 6 | 699,0 | 16 | 738,0 | 18 |
| 21.10.2008 13:08:59 | 79 | 549,0 | 74 | 650,0 | 64 | 660,1 | 699,0 | 10 | 738,0 | 12 | 745,0 | 62 |
| 21.10.2008 11:36:30 | 0 | 0,0 | 69 | 549,0 | 64 | 660,1 | 699,0 | 10 | 738,0 | 12 | 745,0 | 62 |
| 21.10.2008 11:36:30 | 0 | 0,0 | 69 | 549,0 | 64 | 660,1 | 699,0 | 10 | 738,0 | 12 | 745,0 | 62 |
| 21.10.2008 11:36:29 | 0 | 0,0 | 69 | 549,0 | 64 | 660,1 | 699,0 | 10 | 738,0 | 12 | 745,0 | 62 |
| 21.10.2008 08:10:32 | 0 | 0,0 | 75 | 549,0 | 70 | 660,1 | 699,0 | 10 | 738,0 | 12 | 745,0 | 62 |