RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2008 14:21:08 | 0 | 0,0 | 69 | 549,0 | 64 | 660,1 | 698,0 | 6 | 699,0 | 16 | 738,0 | 18 |
| 21.10.2008 13:17:11 | 79 | 549,0 | 74 | 650,0 | 64 | 660,1 | 698,0 | 6 | 699,0 | 16 | 738,0 | 18 |
| 21.10.2008 13:17:11 | 79 | 549,0 | 74 | 650,0 | 64 | 660,1 | 698,0 | 6 | 699,0 | 16 | 738,0 | 18 |
| 21.10.2008 13:08:59 | 79 | 549,0 | 74 | 650,0 | 64 | 660,1 | 699,0 | 10 | 738,0 | 12 | 745,0 | 62 |
| 21.10.2008 11:36:30 | 0 | 0,0 | 69 | 549,0 | 64 | 660,1 | 699,0 | 10 | 738,0 | 12 | 745,0 | 62 |
| 21.10.2008 11:36:30 | 0 | 0,0 | 69 | 549,0 | 64 | 660,1 | 699,0 | 10 | 738,0 | 12 | 745,0 | 62 |
| 21.10.2008 11:36:29 | 0 | 0,0 | 69 | 549,0 | 64 | 660,1 | 699,0 | 10 | 738,0 | 12 | 745,0 | 62 |
| 21.10.2008 08:10:32 | 0 | 0,0 | 75 | 549,0 | 70 | 660,1 | 699,0 | 10 | 738,0 | 12 | 745,0 | 62 |
| 20.10.2008 13:10:34 | 0 | 0,0 | 75 | 549,0 | 70 | 660,1 | 699,0 | 10 | 738,0 | 12 | 745,0 | 92 |
| 20.10.2008 10:32:57 | 0 | 0,0 | 75 | 549,0 | 70 | 660,1 | 699,0 | 10 | 737,0 | 21 | 738,0 | 23 |
| 20.10.2008 10:32:45 | 175 | 549,0 | 170 | 660,0 | 70 | 660,1 | 699,0 | 10 | 737,0 | 21 | 738,0 | 23 |
| 20.10.2008 10:32:45 | 175 | 549,0 | 170 | 660,0 | 70 | 660,1 | 699,0 | 10 | 737,0 | 21 | 738,0 | 23 |
| 20.10.2008 10:32:29 | 0 | 0,0 | 105 | 549,0 | 100 | 660,0 | 699,0 | 10 | 737,0 | 21 | 738,0 | 23 |
| 20.10.2008 09:09:19 | 175 | 549,0 | 170 | 650,1 | 100 | 660,0 | 699,0 | 10 | 737,0 | 21 | 738,0 | 23 |
| 20.10.2008 09:06:17 | 175 | 549,0 | 170 | 650,1 | 100 | 660,0 | 699,0 | 10 | 737,0 | 21 | 738,0 | 23 |
| 20.10.2008 09:00:09 | 175 | 549,0 | 170 | 650,1 | 100 | 660,0 | 699,0 | 10 | 738,0 | 12 | 745,0 | 62 |
| 20.10.2008 09:00:09 | 175 | 549,0 | 170 | 650,1 | 100 | 660,0 | 699,0 | 10 | 738,0 | 12 | 745,0 | 62 |
| 20.10.2008 08:13:21 | 0 | 0,0 | 75 | 549,0 | 70 | 650,1 | 738,0 | 2 | 745,0 | 52 | 748,0 | 152 |
| 17.10.2008 16:18:42 | 171 | 650,0 | 71 | 650,1 | 1 | 651,0 | 700,0 | 100 | 738,9 | 102 | 739,0 | 108 |
| 17.10.2008 12:38:10 | 106 | 549,0 | 101 | 650,0 | 1 | 651,0 | 700,0 | 100 | 738,9 | 102 | 739,0 | 108 |
| 17.10.2008 12:38:10 | 106 | 549,0 | 101 | 650,0 | 1 | 651,0 | 700,0 | 100 | 738,9 | 102 | 739,0 | 108 |
| 17.10.2008 12:34:10 | 106 | 549,0 | 101 | 650,0 | 1 | 651,0 | 738,9 | 2 | 739,0 | 8 | 743,8 | 18 |
| 17.10.2008 11:01:29 | 201 | 650,0 | 101 | 650,1 | 1 | 651,0 | 738,9 | 2 | 739,0 | 8 | 743,8 | 18 |
| 17.10.2008 09:46:11 | 201 | 650,0 | 101 | 650,1 | 1 | 651,0 | 738,9 | 2 | 739,0 | 8 | 743,8 | 18 |
| 17.10.2008 09:46:11 | 201 | 650,0 | 101 | 650,1 | 1 | 651,0 | 738,9 | 2 | 739,0 | 8 | 743,8 | 18 |
| 17.10.2008 09:36:40 | 205 | 549,0 | 200 | 650,0 | 100 | 650,1 | 738,9 | 2 | 739,0 | 8 | 743,8 | 18 |
| 17.10.2008 09:36:40 | 205 | 549,0 | 200 | 650,0 | 100 | 650,1 | 738,9 | 2 | 739,0 | 8 | 743,8 | 18 |
| 17.10.2008 09:36:16 | 205 | 549,0 | 200 | 650,0 | 100 | 650,1 | 729,9 | 1 | 738,9 | 3 | 739,0 | 9 |
| 17.10.2008 09:12:03 | 205 | 549,0 | 200 | 650,0 | 100 | 650,1 | 729,9 | 1 | 739,0 | 7 | 743,8 | 17 |
| 17.10.2008 08:10:43 | 205 | 549,0 | 200 | 650,0 | 100 | 650,1 | 729,9 | 1 | 743,8 | 11 | 744,0 | 13 |
| 16.10.2008 15:00:16 | 400 | 610,0 | 200 | 650,0 | 100 | 650,1 | 729,9 | 1 | 730,0 | 72 | 743,7 | 74 |
| 16.10.2008 14:59:08 | 205 | 549,0 | 200 | 650,0 | 100 | 650,1 | 729,9 | 1 | 730,0 | 72 | 743,7 | 74 |
| 16.10.2008 14:19:48 | 300 | 620,0 | 200 | 650,0 | 100 | 650,1 | 729,9 | 1 | 730,0 | 72 | 743,7 | 74 |
| 16.10.2008 14:19:48 | 300 | 620,0 | 200 | 650,0 | 100 | 650,1 | 729,9 | 1 | 730,0 | 72 | 743,7 | 74 |
| 16.10.2008 12:46:57 | 300 | 620,0 | 200 | 650,0 | 100 | 650,1 | 730,0 | 71 | 743,7 | 73 | 743,8 | 83 |
| 16.10.2008 12:46:57 | 300 | 620,0 | 200 | 650,0 | 100 | 650,1 | 730,0 | 71 | 743,7 | 73 | 743,8 | 83 |
| 16.10.2008 11:38:36 | 300 | 620,0 | 200 | 650,0 | 100 | 650,1 | 743,7 | 2 | 743,8 | 12 | 744,0 | 14 |
| 16.10.2008 10:31:18 | 300 | 620,0 | 200 | 650,0 | 100 | 650,1 | 743,7 | 2 | 743,8 | 12 | 744,0 | 14 |
| 16.10.2008 10:31:18 | 300 | 620,0 | 200 | 650,0 | 100 | 650,1 | 743,7 | 2 | 743,8 | 12 | 744,0 | 14 |
| 16.10.2008 10:30:47 | 300 | 620,0 | 200 | 650,0 | 100 | 650,1 | 743,8 | 10 | 744,0 | 12 | 745,0 | 62 |
| 16.10.2008 10:27:22 | 300 | 620,0 | 200 | 650,0 | 100 | 650,1 | 743,8 | 10 | 743,9 | 11 | 744,0 | 13 |
| 16.10.2008 10:27:22 | 300 | 620,0 | 200 | 650,0 | 100 | 650,1 | 743,8 | 10 | 743,9 | 11 | 744,0 | 13 |
| 16.10.2008 10:10:28 | 300 | 620,0 | 200 | 650,0 | 100 | 650,1 | 743,9 | 1 | 744,0 | 3 | 745,0 | 53 |
| 16.10.2008 10:10:28 | 300 | 620,0 | 200 | 650,0 | 100 | 650,1 | 743,9 | 1 | 744,0 | 3 | 745,0 | 53 |
| 16.10.2008 10:09:45 | 300 | 620,0 | 200 | 650,0 | 100 | 650,1 | 744,0 | 2 | 745,0 | 52 | 748,0 | 152 |
| 16.10.2008 08:19:25 | 300 | 620,0 | 200 | 650,0 | 100 | 650,1 | 744,0 | 2 | 745,0 | 52 | 748,0 | 152 |
| 15.10.2008 13:58:02 | 250 | 631,0 | 200 | 650,0 | 100 | 650,1 | 732,3 | 5 | 745,0 | 55 | 748,0 | 155 |
| 15.10.2008 13:58:02 | 250 | 631,0 | 200 | 650,0 | 100 | 650,1 | 732,3 | 5 | 745,0 | 55 | 748,0 | 155 |
| 15.10.2008 13:57:14 | 250 | 630,0 | 150 | 631,0 | 100 | 650,0 | 732,3 | 5 | 745,0 | 55 | 748,0 | 155 |
| 15.10.2008 13:35:33 | 250 | 630,1 | 150 | 631,0 | 100 | 650,0 | 732,3 | 5 | 745,0 | 55 | 748,0 | 155 |