RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2008 15:37:01 | 8 | 651,0 | 6 | 652,0 | 4 | 670,0 | 740,0 | 11 | 748,0 | 111 | 749,0 | 116 |
| 10.10.2008 15:37:01 | 8 | 651,0 | 6 | 652,0 | 4 | 670,0 | 740,0 | 11 | 748,0 | 111 | 749,0 | 116 |
| 10.10.2008 15:37:01 | 8 | 651,0 | 6 | 652,0 | 4 | 670,0 | 740,0 | 11 | 748,0 | 111 | 749,0 | 116 |
| 10.10.2008 15:36:12 | 104 | 651,0 | 102 | 652,0 | 100 | 670,0 | 740,0 | 11 | 748,0 | 111 | 749,0 | 116 |
| 10.10.2008 15:35:08 | 104 | 651,0 | 102 | 652,0 | 100 | 670,0 | 740,0 | 11 | 749,0 | 16 | 750,0 | 20 |
| 10.10.2008 15:35:08 | 104 | 651,0 | 102 | 652,0 | 100 | 670,0 | 740,0 | 11 | 749,0 | 16 | 750,0 | 20 |
| 10.10.2008 15:35:08 | 104 | 651,0 | 102 | 652,0 | 100 | 670,0 | 740,0 | 11 | 749,0 | 16 | 750,0 | 20 |
| 10.10.2008 11:42:55 | 104 | 680,0 | 42 | 680,1 | 2 | 681,0 | 740,0 | 11 | 749,0 | 16 | 750,0 | 20 |
| 10.10.2008 11:42:55 | 104 | 680,0 | 42 | 680,1 | 2 | 681,0 | 740,0 | 11 | 749,0 | 16 | 750,0 | 20 |
| 10.10.2008 10:41:54 | 104 | 680,0 | 42 | 680,1 | 2 | 681,0 | 749,0 | 5 | 750,0 | 9 | 820,0 | 29 |
| 10.10.2008 10:41:54 | 104 | 680,0 | 42 | 680,1 | 2 | 681,0 | 749,0 | 5 | 750,0 | 9 | 820,0 | 29 |
| 10.10.2008 10:18:15 | 202 | 670,0 | 102 | 680,0 | 40 | 680,1 | 749,0 | 5 | 750,0 | 9 | 820,0 | 29 |
| 10.10.2008 10:18:15 | 202 | 670,0 | 102 | 680,0 | 40 | 680,1 | 749,0 | 5 | 750,0 | 9 | 820,0 | 29 |
| 10.10.2008 10:13:37 | 202 | 670,0 | 102 | 680,0 | 40 | 680,1 | 750,0 | 4 | 820,0 | 24 | 869,0 | 25 |
| 10.10.2008 10:13:36 | 202 | 670,0 | 102 | 680,0 | 40 | 680,1 | 750,0 | 4 | 820,0 | 24 | 869,0 | 25 |
| 10.10.2008 10:13:36 | 202 | 670,0 | 102 | 680,0 | 40 | 680,1 | 750,0 | 4 | 820,0 | 24 | 869,0 | 25 |
| 10.10.2008 08:08:41 | 202 | 670,0 | 102 | 680,0 | 40 | 680,1 | 740,0 | 4 | 750,0 | 10 | 820,0 | 30 |
| 09.10.2008 16:46:27 | 202 | 670,0 | 102 | 680,0 | 40 | 680,1 | 740,0 | 4 | 779,0 | 9 | 812,9 | 209 |
| 09.10.2008 16:46:27 | 202 | 670,0 | 102 | 680,0 | 40 | 680,1 | 740,0 | 4 | 779,0 | 9 | 812,9 | 209 |
| 09.10.2008 16:46:27 | 202 | 670,0 | 102 | 680,0 | 40 | 680,1 | 740,0 | 4 | 779,0 | 9 | 812,9 | 209 |
| 09.10.2008 16:41:07 | 212 | 670,0 | 112 | 680,0 | 50 | 680,1 | 740,0 | 4 | 779,0 | 9 | 812,9 | 209 |
| 09.10.2008 16:41:07 | 212 | 670,0 | 112 | 680,0 | 50 | 680,1 | 740,0 | 4 | 779,0 | 9 | 812,9 | 209 |
| 09.10.2008 16:41:07 | 212 | 670,0 | 112 | 680,0 | 50 | 680,1 | 740,0 | 4 | 779,0 | 9 | 812,9 | 209 |
| 09.10.2008 16:38:47 | 113 | 680,0 | 51 | 680,1 | 1 | 700,0 | 740,0 | 4 | 779,0 | 9 | 812,9 | 209 |
| 09.10.2008 16:38:47 | 113 | 680,0 | 51 | 680,1 | 1 | 700,0 | 740,0 | 4 | 779,0 | 9 | 812,9 | 209 |
| 09.10.2008 10:57:28 | 113 | 680,0 | 51 | 680,1 | 1 | 700,0 | 739,0 | 14 | 740,0 | 18 | 779,0 | 23 |
| 09.10.2008 10:54:24 | 163 | 670,0 | 63 | 680,0 | 1 | 700,0 | 739,0 | 14 | 740,0 | 18 | 779,0 | 23 |
| 09.10.2008 10:54:24 | 163 | 670,0 | 63 | 680,0 | 1 | 700,0 | 739,0 | 14 | 740,0 | 18 | 779,0 | 23 |
| 09.10.2008 10:28:40 | 166 | 652,0 | 162 | 670,0 | 62 | 680,0 | 739,0 | 14 | 740,0 | 18 | 779,0 | 23 |
| 09.10.2008 10:28:40 | 166 | 652,0 | 162 | 670,0 | 62 | 680,0 | 739,0 | 14 | 740,0 | 18 | 779,0 | 23 |
| 09.10.2008 10:01:37 | 164 | 652,0 | 160 | 670,0 | 60 | 680,0 | 739,0 | 14 | 740,0 | 18 | 779,0 | 23 |
| 09.10.2008 09:12:12 | 261 | 661,1 | 160 | 670,0 | 60 | 680,0 | 739,0 | 14 | 740,0 | 18 | 779,0 | 23 |
| 09.10.2008 08:10:12 | 261 | 661,1 | 160 | 670,0 | 60 | 680,0 | 739,0 | 14 | 740,0 | 18 | 812,9 | 218 |
| 08.10.2008 15:53:05 | 162 | 661,2 | 160 | 670,0 | 60 | 680,0 | 739,0 | 14 | 740,0 | 18 | 786,3 | 118 |
| 08.10.2008 15:53:05 | 162 | 661,2 | 160 | 670,0 | 60 | 680,0 | 739,0 | 14 | 740,0 | 18 | 786,3 | 118 |
| 08.10.2008 15:53:05 | 162 | 661,2 | 160 | 670,0 | 60 | 680,0 | 739,0 | 14 | 740,0 | 18 | 786,3 | 118 |
| 08.10.2008 14:46:43 | 162 | 661,2 | 160 | 670,0 | 60 | 680,0 | 739,0 | 15 | 740,0 | 19 | 786,3 | 119 |
| 08.10.2008 14:46:43 | 162 | 661,2 | 160 | 670,0 | 60 | 680,0 | 739,0 | 15 | 740,0 | 19 | 786,3 | 119 |
| 08.10.2008 12:37:09 | 162 | 661,2 | 160 | 670,0 | 60 | 680,0 | 740,0 | 4 | 786,3 | 104 | 807,8 | 304 |
| 08.10.2008 12:03:48 | 162 | 661,2 | 160 | 670,0 | 60 | 680,0 | 740,0 | 4 | 807,8 | 204 | 820,0 | 224 |
| 08.10.2008 12:03:48 | 162 | 661,2 | 160 | 670,0 | 60 | 680,0 | 740,0 | 4 | 807,8 | 204 | 820,0 | 224 |
| 08.10.2008 11:11:40 | 201 | 661,1 | 101 | 661,2 | 100 | 670,0 | 740,0 | 4 | 807,8 | 204 | 820,0 | 224 |
| 08.10.2008 11:11:39 | 201 | 661,1 | 101 | 661,2 | 100 | 670,0 | 740,0 | 4 | 807,8 | 204 | 820,0 | 224 |
| 08.10.2008 09:57:30 | 103 | 652,0 | 101 | 661,1 | 1 | 661,2 | 740,0 | 4 | 807,8 | 204 | 820,0 | 224 |
| 08.10.2008 09:57:30 | 103 | 652,0 | 101 | 661,1 | 1 | 661,2 | 740,0 | 4 | 807,8 | 204 | 820,0 | 224 |
| 08.10.2008 09:54:47 | 0 | 0,0 | 102 | 652,0 | 100 | 661,1 | 740,0 | 4 | 807,8 | 204 | 820,0 | 224 |
| 08.10.2008 09:54:47 | 0 | 0,0 | 102 | 652,0 | 100 | 661,1 | 740,0 | 4 | 807,8 | 204 | 820,0 | 224 |
| 08.10.2008 09:45:30 | 103 | 652,0 | 101 | 661,1 | 1 | 661,2 | 740,0 | 4 | 807,8 | 204 | 820,0 | 224 |
| 08.10.2008 09:45:30 | 103 | 652,0 | 101 | 661,1 | 1 | 661,2 | 740,0 | 4 | 807,8 | 204 | 820,0 | 224 |
| 08.10.2008 09:02:18 | 0 | 0,0 | 102 | 652,0 | 100 | 661,1 | 740,0 | 4 | 807,8 | 204 | 820,0 | 224 |