RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2008 15:53:05 | 162 | 661,2 | 160 | 670,0 | 60 | 680,0 | 739,0 | 14 | 740,0 | 18 | 786,3 | 118 |
| 08.10.2008 15:53:05 | 162 | 661,2 | 160 | 670,0 | 60 | 680,0 | 739,0 | 14 | 740,0 | 18 | 786,3 | 118 |
| 08.10.2008 15:53:05 | 162 | 661,2 | 160 | 670,0 | 60 | 680,0 | 739,0 | 14 | 740,0 | 18 | 786,3 | 118 |
| 08.10.2008 14:46:43 | 162 | 661,2 | 160 | 670,0 | 60 | 680,0 | 739,0 | 15 | 740,0 | 19 | 786,3 | 119 |
| 08.10.2008 14:46:43 | 162 | 661,2 | 160 | 670,0 | 60 | 680,0 | 739,0 | 15 | 740,0 | 19 | 786,3 | 119 |
| 08.10.2008 12:37:09 | 162 | 661,2 | 160 | 670,0 | 60 | 680,0 | 740,0 | 4 | 786,3 | 104 | 807,8 | 304 |
| 08.10.2008 12:03:48 | 162 | 661,2 | 160 | 670,0 | 60 | 680,0 | 740,0 | 4 | 807,8 | 204 | 820,0 | 224 |
| 08.10.2008 12:03:48 | 162 | 661,2 | 160 | 670,0 | 60 | 680,0 | 740,0 | 4 | 807,8 | 204 | 820,0 | 224 |
| 08.10.2008 11:11:40 | 201 | 661,1 | 101 | 661,2 | 100 | 670,0 | 740,0 | 4 | 807,8 | 204 | 820,0 | 224 |
| 08.10.2008 11:11:39 | 201 | 661,1 | 101 | 661,2 | 100 | 670,0 | 740,0 | 4 | 807,8 | 204 | 820,0 | 224 |
| 08.10.2008 09:57:30 | 103 | 652,0 | 101 | 661,1 | 1 | 661,2 | 740,0 | 4 | 807,8 | 204 | 820,0 | 224 |
| 08.10.2008 09:57:30 | 103 | 652,0 | 101 | 661,1 | 1 | 661,2 | 740,0 | 4 | 807,8 | 204 | 820,0 | 224 |
| 08.10.2008 09:54:47 | 0 | 0,0 | 102 | 652,0 | 100 | 661,1 | 740,0 | 4 | 807,8 | 204 | 820,0 | 224 |
| 08.10.2008 09:54:47 | 0 | 0,0 | 102 | 652,0 | 100 | 661,1 | 740,0 | 4 | 807,8 | 204 | 820,0 | 224 |
| 08.10.2008 09:45:30 | 103 | 652,0 | 101 | 661,1 | 1 | 661,2 | 740,0 | 4 | 807,8 | 204 | 820,0 | 224 |
| 08.10.2008 09:45:30 | 103 | 652,0 | 101 | 661,1 | 1 | 661,2 | 740,0 | 4 | 807,8 | 204 | 820,0 | 224 |
| 08.10.2008 09:02:18 | 0 | 0,0 | 102 | 652,0 | 100 | 661,1 | 740,0 | 4 | 807,8 | 204 | 820,0 | 224 |
| 08.10.2008 09:02:18 | 0 | 0,0 | 102 | 652,0 | 100 | 661,1 | 740,0 | 4 | 807,8 | 204 | 820,0 | 224 |
| 08.10.2008 08:37:28 | 0 | 0,0 | 0 | 0,0 | 2 | 652,0 | 740,0 | 4 | 807,8 | 204 | 820,0 | 224 |
| 07.10.2008 21:05:06 | 0 | 0,0 | 98 | 652,0 | 96 | 661,0 | 750,0 | 4 | 768,9 | 14 | 769,0 | 19 |
| 07.10.2008 16:16:31 | 0 | 0,0 | 98 | 652,0 | 96 | 661,0 | 750,0 | 4 | 768,9 | 14 | 769,0 | 19 |
| 07.10.2008 16:16:31 | 0 | 0,0 | 98 | 652,0 | 96 | 661,0 | 750,0 | 4 | 768,9 | 14 | 769,0 | 19 |
| 07.10.2008 16:02:31 | 0 | 0,0 | 98 | 652,0 | 96 | 661,0 | 768,9 | 10 | 769,0 | 15 | 770,0 | 26 |
| 07.10.2008 16:02:31 | 0 | 0,0 | 98 | 652,0 | 96 | 661,0 | 768,9 | 10 | 769,0 | 15 | 770,0 | 26 |
| 07.10.2008 15:57:00 | 0 | 0,0 | 90 | 652,0 | 88 | 661,0 | 768,9 | 10 | 769,0 | 15 | 770,0 | 26 |
| 07.10.2008 15:57:00 | 0 | 0,0 | 90 | 652,0 | 88 | 661,0 | 768,9 | 10 | 769,0 | 15 | 770,0 | 26 |
| 07.10.2008 15:32:54 | 0 | 0,0 | 87 | 652,0 | 85 | 661,0 | 768,9 | 10 | 769,0 | 15 | 770,0 | 26 |
| 07.10.2008 15:32:54 | 0 | 0,0 | 87 | 652,0 | 85 | 661,0 | 768,9 | 10 | 769,0 | 15 | 770,0 | 26 |
| 07.10.2008 15:30:23 | 0 | 0,0 | 87 | 652,0 | 85 | 661,0 | 769,0 | 5 | 770,0 | 16 | 807,8 | 216 |
| 07.10.2008 15:30:23 | 0 | 0,0 | 87 | 652,0 | 85 | 661,0 | 769,0 | 5 | 770,0 | 16 | 807,8 | 216 |
| 07.10.2008 15:30:23 | 0 | 0,0 | 87 | 652,0 | 85 | 661,0 | 769,0 | 5 | 770,0 | 16 | 807,8 | 216 |
| 07.10.2008 15:20:02 | 104 | 652,0 | 102 | 661,0 | 2 | 670,0 | 769,0 | 5 | 770,0 | 16 | 807,8 | 216 |
| 07.10.2008 15:20:02 | 104 | 652,0 | 102 | 661,0 | 2 | 670,0 | 769,0 | 5 | 770,0 | 16 | 807,8 | 216 |
| 07.10.2008 14:35:42 | 0 | 0,0 | 102 | 652,0 | 100 | 661,0 | 769,0 | 5 | 770,0 | 16 | 807,8 | 216 |
| 07.10.2008 14:35:41 | 0 | 0,0 | 102 | 652,0 | 100 | 661,0 | 769,0 | 5 | 770,0 | 16 | 807,8 | 216 |
| 07.10.2008 14:13:33 | 105 | 652,0 | 103 | 661,0 | 3 | 710,0 | 769,0 | 5 | 770,0 | 16 | 807,8 | 216 |
| 07.10.2008 14:13:33 | 105 | 652,0 | 103 | 661,0 | 3 | 710,0 | 769,0 | 5 | 770,0 | 16 | 807,8 | 216 |
| 07.10.2008 11:38:57 | 0 | 0,0 | 102 | 652,0 | 100 | 661,0 | 769,0 | 5 | 770,0 | 16 | 807,8 | 216 |
| 07.10.2008 11:38:57 | 0 | 0,0 | 102 | 652,0 | 100 | 661,0 | 769,0 | 5 | 770,0 | 16 | 807,8 | 216 |
| 07.10.2008 11:38:34 | 105 | 652,0 | 103 | 661,0 | 3 | 665,0 | 769,0 | 5 | 770,0 | 16 | 807,8 | 216 |
| 07.10.2008 11:29:36 | 108 | 661,0 | 8 | 664,0 | 3 | 665,0 | 769,0 | 5 | 770,0 | 16 | 807,8 | 216 |
| 07.10.2008 11:29:36 | 108 | 661,0 | 8 | 664,0 | 3 | 665,0 | 769,0 | 5 | 770,0 | 16 | 807,8 | 216 |
| 07.10.2008 11:07:04 | 107 | 652,0 | 105 | 661,0 | 5 | 664,0 | 769,0 | 5 | 770,0 | 16 | 807,8 | 216 |
| 07.10.2008 09:50:52 | 0 | 0,0 | 7 | 652,0 | 5 | 664,0 | 769,0 | 5 | 770,0 | 16 | 807,8 | 216 |
| 07.10.2008 09:50:51 | 0 | 0,0 | 7 | 652,0 | 5 | 664,0 | 769,0 | 5 | 770,0 | 16 | 807,8 | 216 |
| 07.10.2008 09:50:51 | 0 | 0,0 | 7 | 652,0 | 5 | 664,0 | 769,0 | 5 | 770,0 | 16 | 807,8 | 216 |
| 07.10.2008 09:45:38 | 90 | 652,0 | 88 | 664,0 | 83 | 720,0 | 769,0 | 5 | 770,0 | 16 | 807,8 | 216 |
| 07.10.2008 09:45:38 | 90 | 652,0 | 88 | 664,0 | 83 | 720,0 | 769,0 | 5 | 770,0 | 16 | 807,8 | 216 |
| 07.10.2008 09:42:50 | 90 | 652,0 | 88 | 664,0 | 83 | 720,0 | 770,0 | 11 | 807,8 | 211 | 820,0 | 231 |
| 07.10.2008 09:42:50 | 90 | 652,0 | 88 | 664,0 | 83 | 720,0 | 770,0 | 11 | 807,8 | 211 | 820,0 | 231 |