RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2008 10:56:37 | 231 | 720,0 | 126 | 720,1 | 25 | 750,0 | 815,0 | 10 | 819,9 | 110 | 820,0 | 130 |
| 03.10.2008 10:56:37 | 231 | 720,0 | 126 | 720,1 | 25 | 750,0 | 815,0 | 10 | 819,9 | 110 | 820,0 | 130 |
| 03.10.2008 10:27:42 | 231 | 720,0 | 126 | 720,1 | 25 | 750,0 | 815,0 | 5 | 819,9 | 105 | 820,0 | 125 |
| 03.10.2008 10:27:42 | 231 | 720,0 | 126 | 720,1 | 25 | 750,0 | 815,0 | 5 | 819,9 | 105 | 820,0 | 125 |
| 03.10.2008 08:22:34 | 231 | 720,0 | 126 | 720,1 | 25 | 750,0 | 819,9 | 100 | 820,0 | 120 | 869,0 | 121 |
| 02.10.2008 14:20:18 | 132 | 720,1 | 32 | 730,0 | 26 | 750,0 | 787,0 | 10 | 796,7 | 110 | 820,0 | 130 |
| 02.10.2008 14:20:18 | 132 | 720,1 | 32 | 730,0 | 26 | 750,0 | 787,0 | 10 | 796,7 | 110 | 820,0 | 130 |
| 02.10.2008 12:50:41 | 131 | 720,1 | 31 | 730,0 | 25 | 750,0 | 787,0 | 10 | 796,7 | 110 | 820,0 | 130 |
| 02.10.2008 12:50:41 | 131 | 720,1 | 31 | 730,0 | 25 | 750,0 | 787,0 | 10 | 796,7 | 110 | 820,0 | 130 |
| 02.10.2008 09:33:29 | 33 | 730,0 | 27 | 750,0 | 2 | 755,0 | 787,0 | 10 | 796,7 | 110 | 820,0 | 130 |
| 02.10.2008 09:33:29 | 33 | 730,0 | 27 | 750,0 | 2 | 755,0 | 787,0 | 10 | 796,7 | 110 | 820,0 | 130 |
| 02.10.2008 09:12:33 | 33 | 730,0 | 27 | 750,0 | 2 | 755,0 | 796,7 | 100 | 820,0 | 120 | 869,0 | 121 |
| 02.10.2008 09:12:33 | 33 | 730,0 | 27 | 750,0 | 2 | 755,0 | 796,7 | 100 | 820,0 | 120 | 869,0 | 121 |
| 02.10.2008 09:00:02 | 131 | 720,1 | 31 | 730,0 | 25 | 750,0 | 796,7 | 100 | 820,0 | 120 | 869,0 | 121 |
| 02.10.2008 08:26:22 | 231 | 720,0 | 126 | 720,1 | 25 | 750,0 | 796,7 | 100 | 820,0 | 120 | 869,0 | 121 |
| 01.10.2008 16:27:56 | 231 | 720,0 | 126 | 720,1 | 25 | 750,0 | 780,0 | 19 | 799,8 | 119 | 814,1 | 219 |
| 01.10.2008 16:14:12 | 231 | 720,0 | 126 | 720,1 | 25 | 750,0 | 780,0 | 19 | 799,8 | 119 | 814,1 | 219 |
| 01.10.2008 16:14:12 | 231 | 720,0 | 126 | 720,1 | 25 | 750,0 | 780,0 | 19 | 799,8 | 119 | 814,1 | 219 |
| 01.10.2008 16:13:24 | 127 | 720,1 | 26 | 750,0 | 1 | 751,0 | 780,0 | 19 | 799,8 | 119 | 814,1 | 219 |
| 01.10.2008 16:13:24 | 127 | 720,1 | 26 | 750,0 | 1 | 751,0 | 780,0 | 19 | 799,8 | 119 | 814,1 | 219 |
| 01.10.2008 15:44:04 | 231 | 720,0 | 126 | 720,1 | 25 | 750,0 | 780,0 | 19 | 799,8 | 119 | 814,1 | 219 |
| 01.10.2008 15:42:07 | 147 | 706,0 | 131 | 720,0 | 25 | 750,0 | 780,0 | 19 | 799,8 | 119 | 814,1 | 219 |
| 01.10.2008 15:42:07 | 147 | 706,0 | 131 | 720,0 | 25 | 750,0 | 780,0 | 19 | 799,8 | 119 | 814,1 | 219 |
| 01.10.2008 15:42:07 | 147 | 706,0 | 131 | 720,0 | 25 | 750,0 | 780,0 | 19 | 799,8 | 119 | 814,1 | 219 |
| 01.10.2008 15:39:48 | 152 | 706,0 | 136 | 720,0 | 30 | 750,0 | 780,0 | 19 | 799,8 | 119 | 814,1 | 219 |
| 01.10.2008 15:39:48 | 152 | 706,0 | 136 | 720,0 | 30 | 750,0 | 780,0 | 19 | 799,8 | 119 | 814,1 | 219 |
| 01.10.2008 15:31:27 | 152 | 706,0 | 136 | 720,0 | 30 | 750,0 | 779,0 | 5 | 780,0 | 24 | 799,8 | 124 |
| 01.10.2008 15:31:27 | 152 | 706,0 | 136 | 720,0 | 30 | 750,0 | 779,0 | 5 | 780,0 | 24 | 799,8 | 124 |
| 01.10.2008 15:30:07 | 137 | 720,0 | 31 | 750,0 | 1 | 751,0 | 779,0 | 5 | 780,0 | 24 | 799,8 | 124 |
| 01.10.2008 15:30:07 | 137 | 720,0 | 31 | 750,0 | 1 | 751,0 | 779,0 | 5 | 780,0 | 24 | 799,8 | 124 |
| 01.10.2008 15:12:27 | 152 | 706,0 | 136 | 720,0 | 30 | 750,0 | 779,0 | 5 | 780,0 | 24 | 799,8 | 124 |
| 01.10.2008 14:19:42 | 152 | 706,0 | 136 | 720,0 | 30 | 750,0 | 779,0 | 5 | 780,0 | 24 | 799,8 | 124 |
| 01.10.2008 14:19:42 | 152 | 706,0 | 136 | 720,0 | 30 | 750,0 | 779,0 | 5 | 780,0 | 24 | 799,8 | 124 |
| 01.10.2008 14:19:42 | 152 | 706,0 | 136 | 720,0 | 30 | 750,0 | 779,0 | 5 | 780,0 | 24 | 799,8 | 124 |
| 01.10.2008 13:17:07 | 181 | 706,0 | 165 | 720,0 | 57 | 750,0 | 779,0 | 5 | 780,0 | 24 | 799,8 | 124 |
| 01.10.2008 13:17:07 | 181 | 706,0 | 165 | 720,0 | 57 | 750,0 | 779,0 | 5 | 780,0 | 24 | 799,8 | 124 |
| 01.10.2008 12:55:07 | 136 | 705,0 | 120 | 706,0 | 105 | 720,0 | 779,0 | 5 | 780,0 | 24 | 799,8 | 124 |
| 01.10.2008 12:55:07 | 136 | 705,0 | 120 | 706,0 | 105 | 720,0 | 779,0 | 5 | 780,0 | 24 | 799,8 | 124 |
| 01.10.2008 12:52:56 | 136 | 705,0 | 120 | 706,0 | 105 | 720,0 | 780,0 | 19 | 799,8 | 119 | 814,1 | 219 |
| 01.10.2008 12:52:56 | 136 | 705,0 | 120 | 706,0 | 105 | 720,0 | 780,0 | 19 | 799,8 | 119 | 814,1 | 219 |
| 01.10.2008 12:52:55 | 136 | 705,0 | 120 | 706,0 | 105 | 720,0 | 780,0 | 19 | 799,8 | 119 | 814,1 | 219 |
| 01.10.2008 12:10:18 | 305 | 720,0 | 105 | 720,1 | 5 | 721,0 | 780,0 | 19 | 799,8 | 119 | 814,1 | 219 |
| 01.10.2008 12:10:18 | 305 | 720,0 | 105 | 720,1 | 5 | 721,0 | 780,0 | 19 | 799,8 | 119 | 814,1 | 219 |
| 01.10.2008 12:09:38 | 315 | 706,0 | 300 | 720,0 | 100 | 720,1 | 780,0 | 19 | 799,8 | 119 | 814,1 | 219 |
| 01.10.2008 11:39:10 | 320 | 706,0 | 300 | 720,0 | 100 | 720,1 | 780,0 | 19 | 799,8 | 119 | 814,1 | 219 |
| 01.10.2008 10:49:01 | 320 | 706,0 | 300 | 720,0 | 100 | 720,1 | 780,0 | 19 | 814,1 | 119 | 820,0 | 139 |
| 01.10.2008 10:49:01 | 320 | 706,0 | 300 | 720,0 | 100 | 720,1 | 780,0 | 19 | 814,1 | 119 | 820,0 | 139 |
| 01.10.2008 10:38:37 | 236 | 705,0 | 220 | 706,0 | 200 | 720,0 | 780,0 | 19 | 814,1 | 119 | 820,0 | 139 |
| 01.10.2008 10:38:36 | 236 | 705,0 | 220 | 706,0 | 200 | 720,0 | 780,0 | 19 | 814,1 | 119 | 820,0 | 139 |
| 01.10.2008 10:38:09 | 66 | 700,0 | 36 | 705,0 | 20 | 706,0 | 780,0 | 19 | 814,1 | 119 | 820,0 | 139 |