RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2008 16:20:01 | 134 | 670,0 | 104 | 740,0 | 30 | 740,1 | 776,0 | 27 | 784,0 | 50 | 797,0 | 150 |
| 24.09.2008 16:20:01 | 134 | 670,0 | 104 | 740,0 | 30 | 740,1 | 776,0 | 27 | 784,0 | 50 | 797,0 | 150 |
| 24.09.2008 12:25:09 | 134 | 670,0 | 104 | 740,0 | 30 | 740,1 | 784,0 | 23 | 797,0 | 123 | 820,0 | 223 |
| 24.09.2008 12:25:09 | 134 | 670,0 | 104 | 740,0 | 30 | 740,1 | 784,0 | 23 | 797,0 | 123 | 820,0 | 223 |
| 24.09.2008 12:03:53 | 134 | 670,0 | 104 | 740,0 | 30 | 740,1 | 784,0 | 3 | 797,0 | 103 | 820,0 | 203 |
| 24.09.2008 11:06:51 | 134 | 670,0 | 104 | 740,0 | 30 | 740,1 | 784,0 | 3 | 820,0 | 103 | 821,0 | 203 |
| 24.09.2008 11:05:48 | 204 | 731,0 | 104 | 740,0 | 30 | 740,1 | 784,0 | 3 | 820,0 | 103 | 821,0 | 203 |
| 24.09.2008 10:54:51 | 204 | 731,0 | 104 | 740,0 | 30 | 740,1 | 784,0 | 3 | 821,0 | 103 | 869,0 | 104 |
| 24.09.2008 10:54:51 | 204 | 731,0 | 104 | 740,0 | 30 | 740,1 | 784,0 | 3 | 821,0 | 103 | 869,0 | 104 |
| 24.09.2008 10:54:51 | 204 | 731,0 | 104 | 740,0 | 30 | 740,1 | 784,0 | 3 | 821,0 | 103 | 869,0 | 104 |
| 24.09.2008 10:46:39 | 204 | 731,0 | 104 | 740,0 | 30 | 740,1 | 770,0 | 3 | 784,0 | 103 | 821,0 | 203 |
| 24.09.2008 10:46:39 | 204 | 731,0 | 104 | 740,0 | 30 | 740,1 | 770,0 | 3 | 784,0 | 103 | 821,0 | 203 |
| 24.09.2008 10:46:39 | 204 | 731,0 | 104 | 740,0 | 30 | 740,1 | 770,0 | 3 | 784,0 | 103 | 821,0 | 203 |
| 24.09.2008 10:34:15 | 204 | 731,0 | 104 | 740,0 | 30 | 740,1 | 750,0 | 3 | 770,0 | 103 | 784,0 | 203 |
| 24.09.2008 10:34:15 | 204 | 731,0 | 104 | 740,0 | 30 | 740,1 | 750,0 | 3 | 770,0 | 103 | 784,0 | 203 |
| 24.09.2008 10:22:02 | 204 | 731,0 | 104 | 740,0 | 30 | 740,1 | 770,0 | 100 | 784,0 | 200 | 821,0 | 300 |
| 24.09.2008 10:22:02 | 204 | 731,0 | 104 | 740,0 | 30 | 740,1 | 770,0 | 100 | 784,0 | 200 | 821,0 | 300 |
| 24.09.2008 10:22:02 | 204 | 731,0 | 104 | 740,0 | 30 | 740,1 | 770,0 | 100 | 784,0 | 200 | 821,0 | 300 |
| 24.09.2008 09:59:42 | 204 | 731,0 | 104 | 740,0 | 30 | 740,1 | 750,0 | 6 | 770,0 | 106 | 784,0 | 206 |
| 24.09.2008 09:54:14 | 204 | 731,0 | 104 | 740,0 | 30 | 740,1 | 750,0 | 6 | 784,0 | 106 | 821,0 | 206 |
| 24.09.2008 09:54:14 | 204 | 731,0 | 104 | 740,0 | 30 | 740,1 | 750,0 | 6 | 784,0 | 106 | 821,0 | 206 |
| 24.09.2008 09:43:30 | 204 | 670,0 | 174 | 731,0 | 74 | 740,0 | 750,0 | 6 | 784,0 | 106 | 821,0 | 206 |
| 24.09.2008 09:00:04 | 204 | 670,0 | 174 | 731,0 | 74 | 740,0 | 750,0 | 6 | 784,0 | 106 | 869,0 | 107 |
| 24.09.2008 09:00:04 | 204 | 670,0 | 174 | 731,0 | 74 | 740,0 | 750,0 | 6 | 784,0 | 106 | 869,0 | 107 |
| 24.09.2008 09:00:04 | 204 | 670,0 | 174 | 731,0 | 74 | 740,0 | 750,0 | 6 | 784,0 | 106 | 869,0 | 107 |
| 24.09.2008 08:18:27 | 109 | 664,0 | 104 | 670,0 | 74 | 740,0 | 750,0 | 7 | 784,0 | 107 | 869,0 | 108 |
| 23.09.2008 15:51:26 | 126 | 732,0 | 76 | 735,0 | 74 | 740,0 | 750,0 | 7 | 770,0 | 107 | 784,0 | 207 |
| 23.09.2008 15:51:26 | 126 | 732,0 | 76 | 735,0 | 74 | 740,0 | 750,0 | 7 | 770,0 | 107 | 784,0 | 207 |
| 23.09.2008 15:51:26 | 126 | 732,0 | 76 | 735,0 | 74 | 740,0 | 750,0 | 7 | 770,0 | 107 | 784,0 | 207 |
| 23.09.2008 15:12:25 | 152 | 732,0 | 102 | 735,0 | 100 | 740,0 | 750,0 | 7 | 770,0 | 107 | 784,0 | 207 |
| 23.09.2008 15:12:25 | 152 | 732,0 | 102 | 735,0 | 100 | 740,0 | 750,0 | 7 | 770,0 | 107 | 784,0 | 207 |
| 23.09.2008 14:43:29 | 149 | 731,0 | 52 | 732,0 | 2 | 735,0 | 750,0 | 7 | 770,0 | 107 | 784,0 | 207 |
| 23.09.2008 14:43:29 | 149 | 731,0 | 52 | 732,0 | 2 | 735,0 | 750,0 | 7 | 770,0 | 107 | 784,0 | 207 |
| 23.09.2008 14:43:29 | 149 | 731,0 | 52 | 732,0 | 2 | 735,0 | 750,0 | 7 | 770,0 | 107 | 784,0 | 207 |
| 23.09.2008 14:29:25 | 149 | 731,0 | 52 | 732,0 | 2 | 735,0 | 750,0 | 67 | 770,0 | 167 | 784,0 | 267 |
| 23.09.2008 14:29:25 | 149 | 731,0 | 52 | 732,0 | 2 | 735,0 | 750,0 | 67 | 770,0 | 167 | 784,0 | 267 |
| 23.09.2008 13:06:31 | 149 | 731,0 | 52 | 732,0 | 2 | 735,0 | 770,0 | 100 | 784,0 | 200 | 804,1 | 300 |
| 23.09.2008 13:06:31 | 149 | 731,0 | 52 | 732,0 | 2 | 735,0 | 770,0 | 100 | 784,0 | 200 | 804,1 | 300 |
| 23.09.2008 13:04:19 | 152 | 664,0 | 147 | 731,0 | 50 | 732,0 | 770,0 | 100 | 784,0 | 200 | 804,1 | 300 |
| 23.09.2008 10:34:49 | 148 | 727,0 | 147 | 731,0 | 50 | 732,0 | 770,0 | 100 | 784,0 | 200 | 804,1 | 300 |
| 23.09.2008 10:34:49 | 148 | 727,0 | 147 | 731,0 | 50 | 732,0 | 770,0 | 100 | 784,0 | 200 | 804,1 | 300 |
| 23.09.2008 09:50:09 | 103 | 664,0 | 98 | 727,0 | 97 | 731,0 | 770,0 | 100 | 784,0 | 200 | 804,1 | 300 |
| 23.09.2008 09:50:09 | 103 | 664,0 | 98 | 727,0 | 97 | 731,0 | 770,0 | 100 | 784,0 | 200 | 804,1 | 300 |
| 23.09.2008 09:50:09 | 103 | 664,0 | 98 | 727,0 | 97 | 731,0 | 770,0 | 100 | 784,0 | 200 | 804,1 | 300 |
| 23.09.2008 09:42:40 | 106 | 664,0 | 101 | 727,0 | 100 | 731,0 | 770,0 | 100 | 784,0 | 200 | 804,1 | 300 |
| 23.09.2008 09:42:40 | 106 | 664,0 | 101 | 727,0 | 100 | 731,0 | 770,0 | 100 | 784,0 | 200 | 804,1 | 300 |
| 23.09.2008 09:40:23 | 106 | 664,0 | 101 | 727,0 | 100 | 731,0 | 760,0 | 3 | 770,0 | 103 | 784,0 | 203 |
| 23.09.2008 09:40:23 | 106 | 664,0 | 101 | 727,0 | 100 | 731,0 | 760,0 | 3 | 770,0 | 103 | 784,0 | 203 |
| 23.09.2008 09:00:05 | 106 | 664,0 | 101 | 727,0 | 100 | 731,0 | 770,0 | 100 | 784,0 | 200 | 804,1 | 300 |
| 23.09.2008 09:00:05 | 106 | 664,0 | 101 | 727,0 | 100 | 731,0 | 770,0 | 100 | 784,0 | 200 | 804,1 | 300 |