RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2008 16:32:12 | 250 | 770,0 | 229 | 777,0 | 100 | 780,0 | 800,0 | 15 | 814,0 | 111 | 820,0 | 211 |
| 04.09.2008 16:29:48 | 250 | 770,0 | 229 | 777,0 | 100 | 780,0 | 800,0 | 15 | 814,0 | 111 | 826,9 | 112 |
| 04.09.2008 16:27:52 | 250 | 770,0 | 229 | 777,0 | 100 | 780,0 | 800,0 | 15 | 814,0 | 111 | 820,0 | 211 |
| 04.09.2008 14:01:49 | 250 | 770,0 | 229 | 777,0 | 100 | 780,0 | 800,0 | 15 | 814,0 | 111 | 826,9 | 112 |
| 04.09.2008 14:01:49 | 250 | 770,0 | 229 | 777,0 | 100 | 780,0 | 800,0 | 15 | 814,0 | 111 | 826,9 | 112 |
| 04.09.2008 13:40:29 | 250 | 770,0 | 229 | 777,0 | 100 | 780,0 | 814,0 | 96 | 826,9 | 97 | 827,0 | 2 097 |
| 04.09.2008 13:35:09 | 231 | 771,0 | 229 | 777,0 | 100 | 780,0 | 814,0 | 96 | 826,9 | 97 | 827,0 | 2 097 |
| 04.09.2008 13:34:37 | 231 | 771,0 | 229 | 777,0 | 100 | 780,0 | 814,0 | 96 | 826,9 | 97 | 827,0 | 2 097 |
| 04.09.2008 13:34:37 | 231 | 771,0 | 229 | 777,0 | 100 | 780,0 | 814,0 | 96 | 826,9 | 97 | 827,0 | 2 097 |
| 04.09.2008 13:25:44 | 202 | 770,0 | 131 | 771,0 | 129 | 777,0 | 814,0 | 96 | 826,9 | 97 | 827,0 | 2 097 |
| 04.09.2008 11:30:11 | 152 | 770,0 | 131 | 771,0 | 129 | 777,0 | 814,0 | 96 | 826,9 | 97 | 827,0 | 2 097 |
| 04.09.2008 11:30:10 | 152 | 770,0 | 131 | 771,0 | 129 | 777,0 | 814,0 | 96 | 826,9 | 97 | 827,0 | 2 097 |
| 04.09.2008 10:33:21 | 123 | 770,0 | 102 | 771,0 | 100 | 777,0 | 814,0 | 96 | 826,9 | 97 | 827,0 | 2 097 |
| 04.09.2008 10:33:21 | 123 | 770,0 | 102 | 771,0 | 100 | 777,0 | 814,0 | 96 | 826,9 | 97 | 827,0 | 2 097 |
| 04.09.2008 10:27:25 | 123 | 770,0 | 102 | 771,0 | 100 | 777,0 | 814,0 | 95 | 826,9 | 96 | 827,0 | 2 096 |
| 04.09.2008 09:00:02 | 123 | 770,0 | 102 | 771,0 | 100 | 777,0 | 814,0 | 95 | 826,9 | 96 | 839,7 | 97 |
| 04.09.2008 08:18:16 | 221 | 761,0 | 121 | 770,0 | 100 | 777,0 | 814,0 | 95 | 826,9 | 96 | 839,7 | 97 |
| 03.09.2008 16:21:32 | 202 | 777,0 | 102 | 778,0 | 100 | 795,0 | 814,0 | 95 | 826,9 | 96 | 839,7 | 97 |
| 03.09.2008 16:21:32 | 202 | 777,0 | 102 | 778,0 | 100 | 795,0 | 814,0 | 95 | 826,9 | 96 | 839,7 | 97 |
| 03.09.2008 16:21:32 | 202 | 777,0 | 102 | 778,0 | 100 | 795,0 | 814,0 | 95 | 826,9 | 96 | 839,7 | 97 |
| 03.09.2008 11:12:44 | 202 | 777,0 | 102 | 778,0 | 100 | 795,0 | 813,0 | 5 | 814,0 | 105 | 826,9 | 106 |
| 03.09.2008 11:12:44 | 202 | 777,0 | 102 | 778,0 | 100 | 795,0 | 813,0 | 5 | 814,0 | 105 | 826,9 | 106 |
| 03.09.2008 10:23:59 | 123 | 770,0 | 102 | 777,0 | 2 | 778,0 | 813,0 | 5 | 814,0 | 105 | 826,9 | 106 |
| 03.09.2008 10:23:59 | 123 | 770,0 | 102 | 777,0 | 2 | 778,0 | 813,0 | 5 | 814,0 | 105 | 826,9 | 106 |
| 03.09.2008 09:29:30 | 123 | 770,0 | 102 | 777,0 | 2 | 778,0 | 814,0 | 100 | 826,9 | 101 | 839,7 | 102 |
| 03.09.2008 09:29:30 | 123 | 770,0 | 102 | 777,0 | 2 | 778,0 | 814,0 | 100 | 826,9 | 101 | 839,7 | 102 |
| 03.09.2008 09:09:29 | 123 | 770,0 | 102 | 777,0 | 2 | 778,0 | 826,9 | 1 | 839,7 | 2 | 839,9 | 95 |
| 03.09.2008 09:09:29 | 123 | 770,0 | 102 | 777,0 | 2 | 778,0 | 826,9 | 1 | 839,7 | 2 | 839,9 | 95 |
| 03.09.2008 08:16:20 | 221 | 761,0 | 121 | 770,0 | 100 | 777,0 | 826,9 | 1 | 839,7 | 2 | 839,9 | 95 |
| 02.09.2008 15:22:41 | 221 | 761,0 | 121 | 770,0 | 100 | 777,0 | 813,0 | 5 | 826,9 | 6 | 839,7 | 7 |
| 02.09.2008 13:43:29 | 221 | 761,0 | 121 | 770,0 | 100 | 777,0 | 813,0 | 5 | 826,9 | 6 | 839,7 | 7 |
| 02.09.2008 13:43:29 | 221 | 761,0 | 121 | 770,0 | 100 | 777,0 | 813,0 | 5 | 826,9 | 6 | 839,7 | 7 |
| 02.09.2008 08:04:56 | 221 | 761,0 | 121 | 770,0 | 100 | 777,0 | 826,9 | 1 | 839,7 | 2 | 839,9 | 95 |
| 01.09.2008 17:00:02 | 221 | 761,0 | 121 | 770,0 | 100 | 777,0 | 826,9 | 1 | 839,7 | 2 | 839,9 | 95 |
| 01.09.2008 17:00:02 | 221 | 761,0 | 121 | 770,0 | 100 | 777,0 | 826,9 | 1 | 839,7 | 2 | 839,9 | 95 |
| 01.09.2008 16:54:02 | 421 | 760,0 | 121 | 761,0 | 21 | 770,0 | 826,9 | 1 | 839,7 | 2 | 839,9 | 95 |
| 01.09.2008 16:54:02 | 421 | 760,0 | 121 | 761,0 | 21 | 770,0 | 826,9 | 1 | 839,7 | 2 | 839,9 | 95 |
| 01.09.2008 16:54:02 | 421 | 760,0 | 121 | 761,0 | 21 | 770,0 | 826,9 | 1 | 839,7 | 2 | 839,9 | 95 |
| 01.09.2008 15:40:56 | 46 | 770,1 | 11 | 771,0 | 2 | 771,1 | 826,9 | 1 | 839,7 | 2 | 839,9 | 95 |
| 01.09.2008 15:40:56 | 46 | 770,1 | 11 | 771,0 | 2 | 771,1 | 826,9 | 1 | 839,7 | 2 | 839,9 | 95 |
| 01.09.2008 15:34:48 | 69 | 770,0 | 44 | 770,1 | 9 | 771,0 | 826,9 | 1 | 839,7 | 2 | 839,9 | 95 |
| 01.09.2008 15:34:48 | 69 | 770,0 | 44 | 770,1 | 9 | 771,0 | 826,9 | 1 | 839,7 | 2 | 839,9 | 95 |
| 01.09.2008 15:33:12 | 48 | 770,1 | 13 | 771,0 | 4 | 771,1 | 826,9 | 1 | 839,7 | 2 | 839,9 | 95 |
| 01.09.2008 15:33:12 | 48 | 770,1 | 13 | 771,0 | 4 | 771,1 | 826,9 | 1 | 839,7 | 2 | 839,9 | 95 |
| 01.09.2008 13:59:59 | 69 | 770,0 | 44 | 770,1 | 9 | 771,0 | 826,9 | 1 | 839,7 | 2 | 839,9 | 95 |
| 01.09.2008 13:59:59 | 69 | 770,0 | 44 | 770,1 | 9 | 771,0 | 826,9 | 1 | 839,7 | 2 | 839,9 | 95 |
| 01.09.2008 12:54:26 | 65 | 770,0 | 40 | 770,1 | 5 | 771,0 | 826,9 | 1 | 839,7 | 2 | 839,9 | 95 |
| 01.09.2008 12:54:25 | 65 | 770,0 | 40 | 770,1 | 5 | 771,0 | 826,9 | 1 | 839,7 | 2 | 839,9 | 95 |
| 01.09.2008 10:51:15 | 160 | 761,0 | 60 | 770,0 | 35 | 770,1 | 826,9 | 1 | 839,7 | 2 | 839,9 | 95 |
| 01.09.2008 10:51:15 | 160 | 761,0 | 60 | 770,0 | 35 | 770,1 | 826,9 | 1 | 839,7 | 2 | 839,9 | 95 |