RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2008 16:42:14 | 552 | 740,0 | 504 | 760,0 | 204 | 770,0 | 798,0 | 108 | 826,9 | 109 | 827,0 | 2 109 |
| 25.08.2008 16:42:14 | 552 | 740,0 | 504 | 760,0 | 204 | 770,0 | 798,0 | 108 | 826,9 | 109 | 827,0 | 2 109 |
| 25.08.2008 16:33:01 | 528 | 740,0 | 480 | 760,0 | 180 | 770,0 | 798,0 | 108 | 826,9 | 109 | 827,0 | 2 109 |
| 25.08.2008 16:33:01 | 528 | 740,0 | 480 | 760,0 | 180 | 770,0 | 798,0 | 108 | 826,9 | 109 | 827,0 | 2 109 |
| 25.08.2008 16:08:29 | 523 | 740,0 | 475 | 760,0 | 175 | 770,0 | 798,0 | 108 | 826,9 | 109 | 827,0 | 2 109 |
| 25.08.2008 13:13:02 | 586 | 731,0 | 475 | 760,0 | 175 | 770,0 | 798,0 | 108 | 826,9 | 109 | 827,0 | 2 109 |
| 25.08.2008 11:29:08 | 493 | 729,0 | 475 | 760,0 | 175 | 770,0 | 798,0 | 108 | 826,9 | 109 | 827,0 | 2 109 |
| 25.08.2008 11:29:08 | 493 | 729,0 | 475 | 760,0 | 175 | 770,0 | 798,0 | 108 | 826,9 | 109 | 827,0 | 2 109 |
| 25.08.2008 11:29:08 | 493 | 729,0 | 475 | 760,0 | 175 | 770,0 | 798,0 | 108 | 826,9 | 109 | 827,0 | 2 109 |
| 25.08.2008 11:14:52 | 493 | 729,0 | 475 | 760,0 | 175 | 770,0 | 797,9 | 8 | 798,0 | 208 | 826,9 | 209 |
| 25.08.2008 11:14:52 | 493 | 729,0 | 475 | 760,0 | 175 | 770,0 | 797,9 | 8 | 798,0 | 208 | 826,9 | 209 |
| 25.08.2008 08:52:23 | 418 | 729,0 | 400 | 760,0 | 100 | 770,0 | 797,9 | 8 | 798,0 | 208 | 826,9 | 209 |
| 25.08.2008 08:08:03 | 418 | 729,0 | 400 | 760,0 | 100 | 770,0 | 797,9 | 8 | 798,0 | 208 | 826,9 | 209 |
| 22.08.2008 09:00:34 | 497 | 729,0 | 479 | 760,0 | 179 | 770,0 | 797,9 | 8 | 798,0 | 208 | 826,9 | 209 |
| 22.08.2008 09:00:34 | 497 | 729,0 | 479 | 760,0 | 179 | 770,0 | 797,9 | 8 | 798,0 | 208 | 826,9 | 209 |
| 22.08.2008 09:00:01 | 497 | 729,0 | 479 | 760,0 | 179 | 770,0 | 798,0 | 200 | 826,9 | 201 | 827,0 | 2 201 |
| 22.08.2008 08:16:02 | 497 | 729,0 | 479 | 760,0 | 179 | 770,0 | 798,0 | 200 | 827,0 | 2 200 | 839,7 | 2 201 |
| 21.08.2008 16:13:00 | 633 | 724,4 | 579 | 760,0 | 279 | 770,0 | 798,0 | 200 | 827,0 | 2 200 | 839,7 | 2 201 |
| 21.08.2008 16:13:00 | 633 | 724,4 | 579 | 760,0 | 279 | 770,0 | 798,0 | 200 | 827,0 | 2 200 | 839,7 | 2 201 |
| 21.08.2008 15:20:51 | 633 | 724,4 | 579 | 760,0 | 279 | 770,0 | 827,0 | 2 000 | 839,7 | 2 001 | 839,9 | 2 094 |
| 21.08.2008 15:20:51 | 633 | 724,4 | 579 | 760,0 | 279 | 770,0 | 827,0 | 2 000 | 839,7 | 2 001 | 839,9 | 2 094 |
| 21.08.2008 15:02:27 | 533 | 724,4 | 479 | 760,0 | 179 | 770,0 | 827,0 | 2 000 | 839,7 | 2 001 | 839,9 | 2 094 |
| 21.08.2008 15:02:27 | 533 | 724,4 | 479 | 760,0 | 179 | 770,0 | 827,0 | 2 000 | 839,7 | 2 001 | 839,9 | 2 094 |
| 21.08.2008 13:56:54 | 433 | 724,4 | 379 | 760,0 | 79 | 770,0 | 827,0 | 2 000 | 839,7 | 2 001 | 839,9 | 2 094 |
| 21.08.2008 13:56:54 | 433 | 724,4 | 379 | 760,0 | 79 | 770,0 | 827,0 | 2 000 | 839,7 | 2 001 | 839,9 | 2 094 |
| 21.08.2008 13:56:54 | 433 | 724,4 | 379 | 760,0 | 79 | 770,0 | 827,0 | 2 000 | 839,7 | 2 001 | 839,9 | 2 094 |
| 21.08.2008 08:13:17 | 19 | 770,1 | 18 | 775,0 | 8 | 777,0 | 827,0 | 2 000 | 839,7 | 2 001 | 839,9 | 2 094 |
| 20.08.2008 16:22:38 | 19 | 770,1 | 18 | 775,0 | 8 | 777,0 | 827,0 | 2 000 | 839,7 | 2 001 | 839,9 | 2 094 |
| 20.08.2008 16:12:06 | 19 | 770,1 | 18 | 775,0 | 8 | 777,0 | 827,0 | 2 000 | 839,7 | 2 001 | 839,9 | 2 094 |
| 20.08.2008 16:12:06 | 19 | 770,1 | 18 | 775,0 | 8 | 777,0 | 827,0 | 2 000 | 839,7 | 2 001 | 839,9 | 2 094 |
| 20.08.2008 11:46:25 | 111 | 770,0 | 11 | 770,1 | 10 | 775,0 | 827,0 | 2 000 | 839,7 | 2 001 | 839,9 | 2 094 |
| 20.08.2008 10:51:48 | 410 | 760,0 | 110 | 770,0 | 10 | 775,0 | 827,0 | 2 000 | 839,7 | 2 001 | 839,9 | 2 094 |
| 20.08.2008 10:51:48 | 410 | 760,0 | 110 | 770,0 | 10 | 775,0 | 827,0 | 2 000 | 839,7 | 2 001 | 839,9 | 2 094 |
| 20.08.2008 08:16:33 | 454 | 724,4 | 400 | 760,0 | 100 | 770,0 | 827,0 | 2 000 | 839,7 | 2 001 | 839,9 | 2 094 |
| 19.08.2008 15:26:04 | 106 | 761,0 | 104 | 765,0 | 100 | 770,0 | 827,0 | 2 000 | 839,7 | 2 001 | 839,9 | 2 094 |
| 19.08.2008 15:26:04 | 106 | 761,0 | 104 | 765,0 | 100 | 770,0 | 827,0 | 2 000 | 839,7 | 2 001 | 839,9 | 2 094 |
| 19.08.2008 15:26:04 | 106 | 761,0 | 104 | 765,0 | 100 | 770,0 | 827,0 | 2 000 | 839,7 | 2 001 | 839,9 | 2 094 |
| 19.08.2008 12:37:09 | 106 | 761,0 | 104 | 765,0 | 100 | 770,0 | 800,0 | 2 | 827,0 | 2 002 | 839,7 | 2 003 |
| 19.08.2008 12:37:09 | 106 | 761,0 | 104 | 765,0 | 100 | 770,0 | 800,0 | 2 | 827,0 | 2 002 | 839,7 | 2 003 |
| 19.08.2008 12:12:24 | 306 | 760,0 | 6 | 761,0 | 4 | 765,0 | 800,0 | 2 | 827,0 | 2 002 | 839,7 | 2 003 |
| 19.08.2008 12:12:24 | 306 | 760,0 | 6 | 761,0 | 4 | 765,0 | 800,0 | 2 | 827,0 | 2 002 | 839,7 | 2 003 |
| 19.08.2008 11:53:00 | 306 | 760,0 | 6 | 761,0 | 4 | 765,0 | 827,0 | 2 000 | 839,7 | 2 001 | 839,9 | 2 094 |
| 19.08.2008 11:53:00 | 306 | 760,0 | 6 | 761,0 | 4 | 765,0 | 827,0 | 2 000 | 839,7 | 2 001 | 839,9 | 2 094 |
| 19.08.2008 10:05:30 | 356 | 724,4 | 302 | 760,0 | 2 | 761,0 | 827,0 | 2 000 | 839,7 | 2 001 | 839,9 | 2 094 |
| 19.08.2008 10:05:30 | 356 | 724,4 | 302 | 760,0 | 2 | 761,0 | 827,0 | 2 000 | 839,7 | 2 001 | 839,9 | 2 094 |
| 19.08.2008 08:16:29 | 365 | 710,0 | 354 | 724,4 | 300 | 760,0 | 827,0 | 2 000 | 839,7 | 2 001 | 839,9 | 2 094 |
| 18.08.2008 14:34:28 | 304 | 760,0 | 4 | 765,0 | 2 | 770,0 | 827,0 | 2 000 | 839,7 | 2 001 | 839,9 | 2 094 |
| 18.08.2008 11:48:03 | 304 | 760,0 | 4 | 765,0 | 2 | 770,0 | 827,0 | 2 000 | 839,7 | 2 001 | 839,9 | 2 094 |
| 18.08.2008 11:48:03 | 304 | 760,0 | 4 | 765,0 | 2 | 770,0 | 827,0 | 2 000 | 839,7 | 2 001 | 839,9 | 2 094 |
| 18.08.2008 09:34:05 | 356 | 724,4 | 302 | 760,0 | 2 | 765,0 | 827,0 | 2 000 | 839,7 | 2 001 | 839,9 | 2 094 |