RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2008 14:34:28 | 304 | 760,0 | 4 | 765,0 | 2 | 770,0 | 827,0 | 2 000 | 839,7 | 2 001 | 839,9 | 2 094 |
| 18.08.2008 11:48:03 | 304 | 760,0 | 4 | 765,0 | 2 | 770,0 | 827,0 | 2 000 | 839,7 | 2 001 | 839,9 | 2 094 |
| 18.08.2008 11:48:03 | 304 | 760,0 | 4 | 765,0 | 2 | 770,0 | 827,0 | 2 000 | 839,7 | 2 001 | 839,9 | 2 094 |
| 18.08.2008 09:34:05 | 356 | 724,4 | 302 | 760,0 | 2 | 765,0 | 827,0 | 2 000 | 839,7 | 2 001 | 839,9 | 2 094 |
| 18.08.2008 09:34:05 | 356 | 724,4 | 302 | 760,0 | 2 | 765,0 | 827,0 | 2 000 | 839,7 | 2 001 | 839,9 | 2 094 |
| 18.08.2008 09:21:52 | 365 | 710,0 | 354 | 724,4 | 300 | 760,0 | 827,0 | 2 000 | 839,7 | 2 001 | 839,9 | 2 094 |
| 18.08.2008 09:21:52 | 365 | 710,0 | 354 | 724,4 | 300 | 760,0 | 827,0 | 2 000 | 839,7 | 2 001 | 839,9 | 2 094 |
| 18.08.2008 08:27:31 | 46 | 700,1 | 44 | 710,0 | 40 | 724,4 | 827,0 | 2 000 | 839,7 | 2 001 | 839,9 | 2 094 |
| 15.08.2008 14:30:11 | 144 | 710,0 | 140 | 724,4 | 100 | 770,0 | 827,0 | 2 000 | 839,7 | 2 001 | 839,9 | 2 094 |
| 15.08.2008 10:23:11 | 142 | 724,4 | 102 | 725,0 | 100 | 770,0 | 827,0 | 2 000 | 839,7 | 2 001 | 839,9 | 2 094 |
| 15.08.2008 10:23:11 | 142 | 724,4 | 102 | 725,0 | 100 | 770,0 | 827,0 | 2 000 | 839,7 | 2 001 | 839,9 | 2 094 |
| 15.08.2008 09:38:06 | 46 | 710,0 | 42 | 724,4 | 2 | 725,0 | 827,0 | 2 000 | 839,7 | 2 001 | 839,9 | 2 094 |
| 15.08.2008 09:38:06 | 46 | 710,0 | 42 | 724,4 | 2 | 725,0 | 827,0 | 2 000 | 839,7 | 2 001 | 839,9 | 2 094 |
| 15.08.2008 08:13:06 | 46 | 700,1 | 44 | 710,0 | 40 | 724,4 | 827,0 | 2 000 | 839,7 | 2 001 | 839,9 | 2 094 |
| 14.08.2008 16:30:08 | 138 | 724,4 | 98 | 770,0 | 2 | 771,0 | 827,0 | 2 000 | 839,7 | 2 001 | 839,9 | 2 094 |
| 14.08.2008 16:30:08 | 138 | 724,4 | 98 | 770,0 | 2 | 771,0 | 827,0 | 2 000 | 839,7 | 2 001 | 839,9 | 2 094 |
| 14.08.2008 11:24:45 | 140 | 710,0 | 136 | 724,4 | 96 | 770,0 | 827,0 | 2 000 | 839,7 | 2 001 | 839,9 | 2 094 |
| 14.08.2008 11:24:45 | 140 | 710,0 | 136 | 724,4 | 96 | 770,0 | 827,0 | 2 000 | 839,7 | 2 001 | 839,9 | 2 094 |
| 14.08.2008 11:04:57 | 140 | 710,0 | 136 | 724,4 | 96 | 770,0 | 810,0 | 1 | 827,0 | 2 001 | 839,7 | 2 002 |
| 14.08.2008 11:04:57 | 140 | 710,0 | 136 | 724,4 | 96 | 770,0 | 810,0 | 1 | 827,0 | 2 001 | 839,7 | 2 002 |
| 14.08.2008 10:37:17 | 140 | 710,0 | 136 | 724,4 | 96 | 770,0 | 827,0 | 2 000 | 839,7 | 2 001 | 839,9 | 2 094 |
| 14.08.2008 10:37:17 | 140 | 710,0 | 136 | 724,4 | 96 | 770,0 | 827,0 | 2 000 | 839,7 | 2 001 | 839,9 | 2 094 |
| 14.08.2008 10:37:16 | 140 | 710,0 | 136 | 724,4 | 96 | 770,0 | 827,0 | 2 000 | 839,7 | 2 001 | 839,9 | 2 094 |
| 14.08.2008 09:36:05 | 136 | 770,0 | 36 | 775,0 | 10 | 800,0 | 827,0 | 2 000 | 839,7 | 2 001 | 839,9 | 2 094 |
| 14.08.2008 09:36:04 | 136 | 770,0 | 36 | 775,0 | 10 | 800,0 | 827,0 | 2 000 | 839,7 | 2 001 | 839,9 | 2 094 |
| 14.08.2008 08:32:03 | 166 | 724,4 | 126 | 770,0 | 26 | 775,0 | 827,0 | 2 000 | 839,7 | 2 001 | 839,9 | 2 094 |
| 13.08.2008 15:17:52 | 128 | 770,0 | 28 | 775,0 | 2 | 776,0 | 826,0 | 1 | 827,0 | 2 001 | 839,7 | 2 002 |
| 13.08.2008 15:17:52 | 128 | 770,0 | 28 | 775,0 | 2 | 776,0 | 826,0 | 1 | 827,0 | 2 001 | 839,7 | 2 002 |
| 13.08.2008 15:17:52 | 128 | 770,0 | 28 | 775,0 | 2 | 776,0 | 826,0 | 1 | 827,0 | 2 001 | 839,7 | 2 002 |
| 13.08.2008 14:57:44 | 128 | 770,0 | 28 | 775,0 | 2 | 776,0 | 800,0 | 31 | 826,0 | 32 | 827,0 | 2 032 |
| 13.08.2008 14:57:44 | 128 | 770,0 | 28 | 775,0 | 2 | 776,0 | 800,0 | 31 | 826,0 | 32 | 827,0 | 2 032 |
| 13.08.2008 12:49:42 | 128 | 770,0 | 28 | 775,0 | 2 | 776,0 | 826,0 | 1 | 827,0 | 2 001 | 839,7 | 2 002 |
| 13.08.2008 12:49:42 | 128 | 770,0 | 28 | 775,0 | 2 | 776,0 | 826,0 | 1 | 827,0 | 2 001 | 839,7 | 2 002 |
| 13.08.2008 10:43:39 | 166 | 724,4 | 126 | 770,0 | 26 | 775,0 | 826,0 | 1 | 827,0 | 2 001 | 839,7 | 2 002 |
| 13.08.2008 10:43:39 | 166 | 724,4 | 126 | 770,0 | 26 | 775,0 | 826,0 | 1 | 827,0 | 2 001 | 839,7 | 2 002 |
| 13.08.2008 09:51:58 | 166 | 724,4 | 126 | 770,0 | 26 | 775,0 | 827,0 | 2 000 | 839,7 | 2 001 | 839,9 | 2 094 |
| 13.08.2008 09:49:06 | 166 | 724,4 | 126 | 770,0 | 26 | 775,0 | 827,0 | 2 000 | 839,7 | 2 001 | 839,9 | 2 094 |
| 13.08.2008 08:17:15 | 129 | 750,0 | 126 | 770,0 | 26 | 775,0 | 827,0 | 2 000 | 839,7 | 2 001 | 839,9 | 2 094 |
| 12.08.2008 14:57:46 | 136 | 770,0 | 36 | 775,0 | 10 | 780,0 | 815,0 | 31 | 827,0 | 2 031 | 839,7 | 2 032 |
| 12.08.2008 14:57:46 | 136 | 770,0 | 36 | 775,0 | 10 | 780,0 | 815,0 | 31 | 827,0 | 2 031 | 839,7 | 2 032 |
| 12.08.2008 09:07:12 | 136 | 770,0 | 36 | 775,0 | 10 | 780,0 | 827,0 | 2 000 | 839,7 | 2 001 | 839,9 | 2 094 |
| 12.08.2008 09:07:12 | 136 | 770,0 | 36 | 775,0 | 10 | 780,0 | 827,0 | 2 000 | 839,7 | 2 001 | 839,9 | 2 094 |
| 12.08.2008 08:25:26 | 136 | 770,0 | 36 | 775,0 | 10 | 780,0 | 839,7 | 1 | 839,9 | 94 | 840,0 | 294 |
| 11.08.2008 15:06:13 | 136 | 770,0 | 36 | 775,0 | 10 | 780,0 | 839,7 | 1 | 839,9 | 94 | 840,0 | 294 |
| 11.08.2008 15:06:13 | 136 | 770,0 | 36 | 775,0 | 10 | 780,0 | 839,7 | 1 | 839,9 | 94 | 840,0 | 294 |
| 11.08.2008 11:48:41 | 129 | 750,0 | 126 | 770,0 | 26 | 775,0 | 839,7 | 1 | 839,9 | 94 | 840,0 | 294 |
| 11.08.2008 09:00:01 | 129 | 750,0 | 126 | 770,0 | 26 | 775,0 | 839,7 | 1 | 839,9 | 94 | 840,0 | 294 |
| 11.08.2008 09:00:01 | 129 | 750,0 | 126 | 770,0 | 26 | 775,0 | 839,7 | 1 | 839,9 | 94 | 840,0 | 294 |
| 11.08.2008 08:09:24 | 134 | 770,0 | 34 | 775,0 | 8 | 800,0 | 839,7 | 1 | 839,9 | 94 | 840,0 | 294 |
| 08.08.2008 16:59:06 | 129 | 750,0 | 126 | 770,0 | 26 | 775,0 | 800,0 | 90 | 839,7 | 91 | 839,9 | 184 |