RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2008 14:57:46 | 136 | 770,0 | 36 | 775,0 | 10 | 780,0 | 815,0 | 31 | 827,0 | 2 031 | 839,7 | 2 032 |
| 12.08.2008 14:57:46 | 136 | 770,0 | 36 | 775,0 | 10 | 780,0 | 815,0 | 31 | 827,0 | 2 031 | 839,7 | 2 032 |
| 12.08.2008 09:07:12 | 136 | 770,0 | 36 | 775,0 | 10 | 780,0 | 827,0 | 2 000 | 839,7 | 2 001 | 839,9 | 2 094 |
| 12.08.2008 09:07:12 | 136 | 770,0 | 36 | 775,0 | 10 | 780,0 | 827,0 | 2 000 | 839,7 | 2 001 | 839,9 | 2 094 |
| 12.08.2008 08:25:26 | 136 | 770,0 | 36 | 775,0 | 10 | 780,0 | 839,7 | 1 | 839,9 | 94 | 840,0 | 294 |
| 11.08.2008 15:06:13 | 136 | 770,0 | 36 | 775,0 | 10 | 780,0 | 839,7 | 1 | 839,9 | 94 | 840,0 | 294 |
| 11.08.2008 15:06:13 | 136 | 770,0 | 36 | 775,0 | 10 | 780,0 | 839,7 | 1 | 839,9 | 94 | 840,0 | 294 |
| 11.08.2008 11:48:41 | 129 | 750,0 | 126 | 770,0 | 26 | 775,0 | 839,7 | 1 | 839,9 | 94 | 840,0 | 294 |
| 11.08.2008 09:00:01 | 129 | 750,0 | 126 | 770,0 | 26 | 775,0 | 839,7 | 1 | 839,9 | 94 | 840,0 | 294 |
| 11.08.2008 09:00:01 | 129 | 750,0 | 126 | 770,0 | 26 | 775,0 | 839,7 | 1 | 839,9 | 94 | 840,0 | 294 |
| 11.08.2008 08:09:24 | 134 | 770,0 | 34 | 775,0 | 8 | 800,0 | 839,7 | 1 | 839,9 | 94 | 840,0 | 294 |
| 08.08.2008 16:59:06 | 129 | 750,0 | 126 | 770,0 | 26 | 775,0 | 800,0 | 90 | 839,7 | 91 | 839,9 | 184 |
| 08.08.2008 16:59:06 | 129 | 750,0 | 126 | 770,0 | 26 | 775,0 | 800,0 | 90 | 839,7 | 91 | 839,9 | 184 |
| 08.08.2008 16:59:06 | 129 | 750,0 | 126 | 770,0 | 26 | 775,0 | 800,0 | 90 | 839,7 | 91 | 839,9 | 184 |
| 08.08.2008 11:26:25 | 136 | 770,0 | 36 | 775,0 | 10 | 800,0 | 839,7 | 1 | 839,9 | 94 | 840,0 | 294 |
| 08.08.2008 11:26:25 | 136 | 770,0 | 36 | 775,0 | 10 | 800,0 | 839,7 | 1 | 839,9 | 94 | 840,0 | 294 |
| 08.08.2008 11:26:24 | 136 | 770,0 | 36 | 775,0 | 10 | 800,0 | 839,7 | 1 | 839,9 | 94 | 840,0 | 294 |
| 08.08.2008 09:50:58 | 136 | 770,0 | 36 | 775,0 | 10 | 800,0 | 828,0 | 1 | 839,7 | 2 | 839,9 | 95 |
| 08.08.2008 09:50:58 | 136 | 770,0 | 36 | 775,0 | 10 | 800,0 | 828,0 | 1 | 839,7 | 2 | 839,9 | 95 |
| 08.08.2008 09:00:03 | 129 | 750,0 | 126 | 770,0 | 26 | 775,0 | 828,0 | 1 | 839,7 | 2 | 839,9 | 95 |
| 08.08.2008 09:00:03 | 129 | 750,0 | 126 | 770,0 | 26 | 775,0 | 828,0 | 1 | 839,7 | 2 | 839,9 | 95 |
| 08.08.2008 08:12:03 | 129 | 750,0 | 126 | 770,0 | 26 | 775,0 | 839,7 | 1 | 839,9 | 94 | 840,0 | 294 |
| 07.08.2008 15:18:30 | 165 | 770,0 | 65 | 775,0 | 39 | 800,0 | 830,0 | 11 | 839,7 | 12 | 839,8 | 112 |
| 07.08.2008 11:23:45 | 165 | 770,0 | 65 | 775,0 | 39 | 800,0 | 830,0 | 11 | 839,7 | 12 | 839,8 | 112 |
| 07.08.2008 11:20:14 | 165 | 770,0 | 65 | 775,0 | 39 | 800,0 | 830,0 | 11 | 839,7 | 12 | 839,9 | 105 |
| 07.08.2008 11:20:13 | 165 | 770,0 | 65 | 775,0 | 39 | 800,0 | 830,0 | 11 | 839,7 | 12 | 839,9 | 105 |
| 07.08.2008 08:20:36 | 165 | 770,0 | 65 | 775,0 | 39 | 800,0 | 839,7 | 1 | 839,9 | 94 | 840,0 | 294 |
| 06.08.2008 15:52:26 | 165 | 770,0 | 65 | 775,0 | 39 | 800,0 | 839,7 | 1 | 839,9 | 94 | 840,0 | 294 |
| 06.08.2008 15:51:10 | 165 | 770,0 | 65 | 775,0 | 39 | 800,0 | 839,7 | 1 | 840,0 | 201 | 848,0 | 301 |
| 06.08.2008 15:51:10 | 165 | 770,0 | 65 | 775,0 | 39 | 800,0 | 839,7 | 1 | 840,0 | 201 | 848,0 | 301 |
| 06.08.2008 15:49:50 | 165 | 770,0 | 65 | 775,0 | 39 | 800,0 | 840,0 | 200 | 848,0 | 300 | 850,0 | 400 |
| 06.08.2008 15:49:50 | 165 | 770,0 | 65 | 775,0 | 39 | 800,0 | 840,0 | 200 | 848,0 | 300 | 850,0 | 400 |
| 06.08.2008 14:45:17 | 165 | 770,0 | 65 | 775,0 | 39 | 800,0 | 839,7 | 94 | 840,0 | 294 | 848,0 | 394 |
| 06.08.2008 14:45:16 | 165 | 770,0 | 65 | 775,0 | 39 | 800,0 | 839,7 | 94 | 840,0 | 294 | 848,0 | 394 |
| 06.08.2008 14:45:16 | 165 | 770,0 | 65 | 775,0 | 39 | 800,0 | 839,7 | 94 | 840,0 | 294 | 848,0 | 394 |
| 06.08.2008 14:01:44 | 166 | 770,0 | 66 | 775,0 | 40 | 800,0 | 839,7 | 94 | 840,0 | 294 | 848,0 | 394 |
| 06.08.2008 14:01:44 | 166 | 770,0 | 66 | 775,0 | 40 | 800,0 | 839,7 | 94 | 840,0 | 294 | 848,0 | 394 |
| 06.08.2008 12:25:02 | 129 | 750,0 | 126 | 770,0 | 26 | 775,0 | 839,7 | 94 | 840,0 | 294 | 848,0 | 394 |
| 06.08.2008 12:25:02 | 129 | 750,0 | 126 | 770,0 | 26 | 775,0 | 839,7 | 94 | 840,0 | 294 | 848,0 | 394 |
| 06.08.2008 09:00:03 | 203 | 701,0 | 103 | 750,0 | 100 | 770,0 | 839,7 | 94 | 840,0 | 294 | 848,0 | 394 |
| 06.08.2008 09:00:03 | 203 | 701,0 | 103 | 750,0 | 100 | 770,0 | 839,7 | 94 | 840,0 | 294 | 848,0 | 394 |
| 06.08.2008 08:04:26 | 203 | 701,0 | 103 | 750,0 | 100 | 770,0 | 840,0 | 200 | 848,0 | 300 | 850,0 | 400 |
| 05.08.2008 15:37:41 | 203 | 701,0 | 103 | 750,0 | 100 | 770,0 | 840,0 | 200 | 848,0 | 300 | 850,0 | 400 |
| 05.08.2008 13:01:16 | 203 | 701,0 | 103 | 750,0 | 100 | 770,0 | 840,0 | 200 | 848,0 | 300 | 855,0 | 400 |
| 05.08.2008 13:01:16 | 203 | 701,0 | 103 | 750,0 | 100 | 770,0 | 840,0 | 200 | 848,0 | 300 | 855,0 | 400 |
| 05.08.2008 08:24:56 | 203 | 701,0 | 103 | 750,0 | 100 | 770,0 | 848,0 | 100 | 855,0 | 200 | 0,0 | 0 |
| 04.08.2008 14:47:32 | 143 | 724,6 | 103 | 750,0 | 100 | 770,0 | 848,0 | 100 | 850,0 | 200 | 855,0 | 300 |
| 04.08.2008 11:52:41 | 203 | 701,0 | 103 | 750,0 | 100 | 770,0 | 848,0 | 100 | 850,0 | 200 | 855,0 | 300 |
| 04.08.2008 11:52:41 | 203 | 701,0 | 103 | 750,0 | 100 | 770,0 | 848,0 | 100 | 850,0 | 200 | 855,0 | 300 |
| 04.08.2008 11:52:41 | 203 | 701,0 | 103 | 750,0 | 100 | 770,0 | 848,0 | 100 | 850,0 | 200 | 855,0 | 300 |