RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2008 15:40:38 | 104 | 735,0 | 4 | 735,1 | 3 | 750,0 | 804,0 | 2 | 805,0 | 46 | 825,0 | 146 |
| 30.07.2008 15:40:38 | 104 | 735,0 | 4 | 735,1 | 3 | 750,0 | 804,0 | 2 | 805,0 | 46 | 825,0 | 146 |
| 30.07.2008 14:51:01 | 125 | 731,1 | 101 | 735,0 | 1 | 735,1 | 804,0 | 2 | 805,0 | 46 | 825,0 | 146 |
| 30.07.2008 14:51:01 | 125 | 731,1 | 101 | 735,0 | 1 | 735,1 | 804,0 | 2 | 805,0 | 46 | 825,0 | 146 |
| 30.07.2008 14:25:48 | 224 | 725,1 | 124 | 731,1 | 100 | 735,0 | 804,0 | 2 | 805,0 | 46 | 825,0 | 146 |
| 30.07.2008 13:59:44 | 134 | 725,0 | 124 | 731,1 | 100 | 735,0 | 804,0 | 2 | 805,0 | 46 | 825,0 | 146 |
| 30.07.2008 08:20:16 | 224 | 701,0 | 124 | 731,1 | 100 | 735,0 | 804,0 | 2 | 805,0 | 46 | 825,0 | 146 |
| 29.07.2008 12:45:57 | 125 | 731,1 | 101 | 735,0 | 1 | 759,0 | 804,0 | 2 | 805,0 | 46 | 825,0 | 146 |
| 29.07.2008 12:45:57 | 125 | 731,1 | 101 | 735,0 | 1 | 759,0 | 804,0 | 2 | 805,0 | 46 | 825,0 | 146 |
| 29.07.2008 12:45:57 | 125 | 731,1 | 101 | 735,0 | 1 | 759,0 | 804,0 | 2 | 805,0 | 46 | 825,0 | 146 |
| 29.07.2008 12:44:53 | 125 | 731,1 | 101 | 735,0 | 1 | 759,0 | 804,0 | 3 | 805,0 | 47 | 825,0 | 147 |
| 29.07.2008 11:42:36 | 125 | 731,1 | 101 | 735,0 | 1 | 759,0 | 804,0 | 3 | 805,0 | 47 | 0,0 | 0 |
| 29.07.2008 11:26:36 | 114 | 732,1 | 101 | 735,0 | 1 | 759,0 | 804,0 | 3 | 805,0 | 47 | 0,0 | 0 |
| 29.07.2008 09:00:04 | 38 | 731,1 | 14 | 732,1 | 1 | 759,0 | 804,0 | 3 | 805,0 | 47 | 0,0 | 0 |
| 29.07.2008 09:00:04 | 38 | 731,1 | 14 | 732,1 | 1 | 759,0 | 804,0 | 3 | 805,0 | 47 | 0,0 | 0 |
| 29.07.2008 08:17:23 | 40 | 731,1 | 16 | 732,1 | 3 | 735,0 | 804,0 | 3 | 805,0 | 47 | 0,0 | 0 |
| 28.07.2008 16:47:51 | 82 | 750,0 | 2 | 756,0 | 1 | 758,0 | 800,0 | 10 | 804,0 | 13 | 805,0 | 57 |
| 28.07.2008 16:47:51 | 82 | 750,0 | 2 | 756,0 | 1 | 758,0 | 800,0 | 10 | 804,0 | 13 | 805,0 | 57 |
| 28.07.2008 16:46:55 | 84 | 735,0 | 81 | 750,0 | 1 | 756,0 | 800,0 | 10 | 804,0 | 13 | 805,0 | 57 |
| 28.07.2008 12:42:19 | 82 | 750,0 | 2 | 755,0 | 1 | 756,0 | 800,0 | 10 | 804,0 | 13 | 805,0 | 57 |
| 28.07.2008 12:42:19 | 82 | 750,0 | 2 | 755,0 | 1 | 756,0 | 800,0 | 10 | 804,0 | 13 | 805,0 | 57 |
| 28.07.2008 12:29:27 | 84 | 735,0 | 81 | 750,0 | 1 | 755,0 | 800,0 | 10 | 804,0 | 13 | 805,0 | 57 |
| 28.07.2008 12:29:27 | 84 | 735,0 | 81 | 750,0 | 1 | 755,0 | 800,0 | 10 | 804,0 | 13 | 805,0 | 57 |
| 28.07.2008 12:28:23 | 96 | 732,1 | 83 | 735,0 | 80 | 750,0 | 800,0 | 10 | 804,0 | 13 | 805,0 | 57 |
| 28.07.2008 12:06:06 | 84 | 735,0 | 81 | 740,0 | 80 | 750,0 | 800,0 | 10 | 804,0 | 13 | 805,0 | 57 |
| 28.07.2008 12:06:06 | 84 | 735,0 | 81 | 740,0 | 80 | 750,0 | 800,0 | 10 | 804,0 | 13 | 805,0 | 57 |
| 28.07.2008 11:19:09 | 17 | 732,1 | 4 | 735,0 | 1 | 740,0 | 800,0 | 10 | 804,0 | 13 | 805,0 | 57 |
| 28.07.2008 11:19:09 | 17 | 732,1 | 4 | 735,0 | 1 | 740,0 | 800,0 | 10 | 804,0 | 13 | 805,0 | 57 |
| 28.07.2008 11:19:09 | 17 | 732,1 | 4 | 735,0 | 1 | 740,0 | 800,0 | 10 | 804,0 | 13 | 805,0 | 57 |
| 28.07.2008 11:07:41 | 104 | 735,0 | 101 | 740,0 | 100 | 750,0 | 800,0 | 10 | 804,0 | 13 | 805,0 | 57 |
| 28.07.2008 11:07:41 | 104 | 735,0 | 101 | 740,0 | 100 | 750,0 | 800,0 | 10 | 804,0 | 13 | 805,0 | 57 |
| 28.07.2008 09:00:02 | 17 | 732,1 | 4 | 735,0 | 1 | 740,0 | 800,0 | 10 | 804,0 | 13 | 805,0 | 57 |
| 28.07.2008 09:00:02 | 17 | 732,1 | 4 | 735,0 | 1 | 740,0 | 800,0 | 10 | 804,0 | 13 | 805,0 | 57 |
| 28.07.2008 08:17:17 | 39 | 700,1 | 37 | 731,1 | 13 | 732,1 | 800,0 | 10 | 804,0 | 13 | 805,0 | 57 |
| 25.07.2008 15:37:11 | 42 | 730,0 | 37 | 731,1 | 13 | 732,1 | 800,0 | 10 | 804,0 | 13 | 805,0 | 57 |
| 25.07.2008 15:37:11 | 42 | 730,0 | 37 | 731,1 | 13 | 732,1 | 800,0 | 10 | 804,0 | 13 | 805,0 | 57 |
| 25.07.2008 13:59:09 | 38 | 731,1 | 14 | 732,1 | 1 | 733,0 | 800,0 | 10 | 804,0 | 13 | 805,0 | 57 |
| 25.07.2008 13:59:09 | 38 | 731,1 | 14 | 732,1 | 1 | 733,0 | 800,0 | 10 | 804,0 | 13 | 805,0 | 57 |
| 25.07.2008 13:54:33 | 42 | 730,0 | 37 | 731,1 | 13 | 732,1 | 800,0 | 10 | 804,0 | 13 | 805,0 | 57 |
| 25.07.2008 12:57:04 | 42 | 730,0 | 37 | 731,1 | 13 | 732,1 | 800,0 | 10 | 804,0 | 13 | 805,0 | 57 |
| 25.07.2008 11:40:23 | 137 | 731,1 | 113 | 732,0 | 13 | 732,1 | 800,0 | 10 | 804,0 | 13 | 805,0 | 57 |
| 25.07.2008 11:40:23 | 137 | 731,1 | 113 | 732,0 | 13 | 732,1 | 800,0 | 10 | 804,0 | 13 | 805,0 | 57 |
| 25.07.2008 11:39:47 | 129 | 730,0 | 124 | 731,1 | 100 | 732,0 | 800,0 | 10 | 804,0 | 13 | 805,0 | 57 |
| 25.07.2008 11:39:15 | 136 | 731,1 | 112 | 731,2 | 100 | 732,0 | 800,0 | 10 | 804,0 | 13 | 805,0 | 57 |
| 25.07.2008 10:53:42 | 129 | 730,0 | 124 | 731,1 | 100 | 732,0 | 800,0 | 10 | 804,0 | 13 | 805,0 | 57 |
| 25.07.2008 10:53:42 | 129 | 730,0 | 124 | 731,1 | 100 | 732,0 | 800,0 | 10 | 804,0 | 13 | 805,0 | 57 |
| 25.07.2008 09:50:18 | 30 | 710,0 | 29 | 730,0 | 24 | 731,1 | 800,0 | 10 | 804,0 | 13 | 805,0 | 57 |
| 25.07.2008 09:50:18 | 30 | 710,0 | 29 | 730,0 | 24 | 731,1 | 800,0 | 10 | 804,0 | 13 | 805,0 | 57 |
| 25.07.2008 09:50:18 | 30 | 710,0 | 29 | 730,0 | 24 | 731,1 | 800,0 | 10 | 804,0 | 13 | 805,0 | 57 |
| 25.07.2008 08:22:38 | 74 | 731,1 | 32 | 732,0 | 2 | 753,0 | 800,0 | 10 | 804,0 | 13 | 805,0 | 57 |