RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2008 14:40:17 | 104 | 730,0 | 101 | 730,1 | 1 | 800,0 | 815,0 | 100 | 819,5 | 145 | 820,0 | 245 |
| 11.06.2008 10:15:10 | 104 | 730,0 | 101 | 730,1 | 1 | 800,0 | 815,0 | 100 | 820,0 | 200 | 839,0 | 300 |
| 11.06.2008 09:56:06 | 0 | 0,0 | 4 | 730,0 | 1 | 800,0 | 815,0 | 100 | 820,0 | 200 | 839,0 | 300 |
| 11.06.2008 09:33:25 | 0 | 0,0 | 4 | 730,0 | 1 | 800,0 | 815,0 | 100 | 839,0 | 200 | 849,9 | 294 |
| 10.06.2008 11:09:19 | 37 | 730,1 | 3 | 800,0 | 2 | 800,2 | 815,0 | 100 | 822,0 | 145 | 839,0 | 245 |
| 10.06.2008 11:09:19 | 37 | 730,1 | 3 | 800,0 | 2 | 800,2 | 815,0 | 100 | 822,0 | 145 | 839,0 | 245 |
| 10.06.2008 11:09:19 | 37 | 730,1 | 3 | 800,0 | 2 | 800,2 | 815,0 | 100 | 822,0 | 145 | 839,0 | 245 |
| 10.06.2008 11:08:39 | 40 | 730,1 | 6 | 800,0 | 5 | 800,2 | 815,0 | 100 | 822,0 | 145 | 839,0 | 245 |
| 10.06.2008 11:08:39 | 40 | 730,1 | 6 | 800,0 | 5 | 800,2 | 815,0 | 100 | 822,0 | 145 | 839,0 | 245 |
| 10.06.2008 10:43:19 | 40 | 730,1 | 6 | 800,0 | 5 | 800,2 | 801,0 | 3 | 815,0 | 103 | 822,0 | 148 |
| 10.06.2008 10:41:35 | 9 | 730,0 | 6 | 800,0 | 5 | 800,2 | 801,0 | 3 | 815,0 | 103 | 822,0 | 148 |
| 10.06.2008 10:32:26 | 106 | 730,1 | 6 | 800,0 | 5 | 800,2 | 801,0 | 3 | 815,0 | 103 | 822,0 | 148 |
| 10.06.2008 10:32:26 | 106 | 730,1 | 6 | 800,0 | 5 | 800,2 | 801,0 | 3 | 815,0 | 103 | 822,0 | 148 |
| 10.06.2008 09:03:41 | 106 | 730,1 | 6 | 800,0 | 5 | 800,2 | 815,0 | 100 | 822,0 | 145 | 839,0 | 245 |
| 10.06.2008 08:18:11 | 9 | 730,0 | 6 | 800,0 | 5 | 800,2 | 815,0 | 100 | 822,0 | 145 | 839,0 | 245 |
| 09.06.2008 16:47:32 | 35 | 728,1 | 6 | 800,0 | 5 | 800,2 | 815,0 | 100 | 820,0 | 200 | 822,0 | 245 |
| 09.06.2008 16:43:16 | 0 | 0,0 | 6 | 800,0 | 5 | 800,2 | 815,0 | 100 | 820,0 | 200 | 822,0 | 245 |
| 09.06.2008 16:43:16 | 0 | 0,0 | 6 | 800,0 | 5 | 800,2 | 815,0 | 100 | 820,0 | 200 | 822,0 | 245 |
| 09.06.2008 16:25:16 | 0 | 0,0 | 0 | 0,0 | 1 | 800,0 | 815,0 | 100 | 820,0 | 200 | 822,0 | 245 |
| 09.06.2008 11:02:50 | 0 | 0,0 | 101 | 728,1 | 1 | 800,0 | 815,0 | 100 | 820,0 | 200 | 822,0 | 245 |
| 09.06.2008 10:59:30 | 0 | 0,0 | 0 | 0,0 | 1 | 800,0 | 815,0 | 100 | 820,0 | 200 | 822,0 | 245 |
| 09.06.2008 10:59:30 | 0 | 0,0 | 0 | 0,0 | 1 | 800,0 | 815,0 | 100 | 820,0 | 200 | 822,0 | 245 |
| 09.06.2008 09:06:48 | 0 | 0,0 | 61 | 800,0 | 60 | 800,5 | 815,0 | 100 | 820,0 | 200 | 822,0 | 245 |
| 09.06.2008 09:06:48 | 0 | 0,0 | 61 | 800,0 | 60 | 800,5 | 815,0 | 100 | 820,0 | 200 | 822,0 | 245 |
| 09.06.2008 09:06:48 | 0 | 0,0 | 61 | 800,0 | 60 | 800,5 | 815,0 | 100 | 820,0 | 200 | 822,0 | 245 |
| 09.06.2008 09:00:04 | 0 | 0,0 | 101 | 800,0 | 100 | 800,5 | 815,0 | 100 | 820,0 | 200 | 822,0 | 245 |
| 09.06.2008 09:00:04 | 0 | 0,0 | 101 | 800,0 | 100 | 800,5 | 815,0 | 100 | 820,0 | 200 | 822,0 | 245 |
| 09.06.2008 08:12:51 | 0 | 0,0 | 101 | 800,0 | 100 | 800,5 | 822,0 | 45 | 839,0 | 145 | 849,9 | 239 |
| 06.06.2008 08:21:10 | 121 | 800,0 | 120 | 800,5 | 20 | 803,0 | 815,0 | 100 | 820,0 | 200 | 822,0 | 245 |
| 05.06.2008 12:28:33 | 220 | 800,5 | 120 | 803,0 | 100 | 810,0 | 815,0 | 100 | 820,0 | 200 | 822,0 | 245 |
| 05.06.2008 12:20:38 | 121 | 800,0 | 120 | 803,0 | 100 | 810,0 | 815,0 | 100 | 820,0 | 200 | 822,0 | 245 |
| 05.06.2008 12:20:38 | 121 | 800,0 | 120 | 803,0 | 100 | 810,0 | 815,0 | 100 | 820,0 | 200 | 822,0 | 245 |
| 05.06.2008 08:20:26 | 0 | 0,0 | 21 | 800,0 | 20 | 803,0 | 815,0 | 100 | 820,0 | 200 | 822,0 | 245 |
| 04.06.2008 15:13:39 | 121 | 800,0 | 120 | 803,0 | 100 | 810,0 | 822,0 | 45 | 830,0 | 48 | 839,0 | 148 |
| 04.06.2008 15:13:39 | 121 | 800,0 | 120 | 803,0 | 100 | 810,0 | 822,0 | 45 | 830,0 | 48 | 839,0 | 148 |
| 04.06.2008 08:21:54 | 0 | 0,0 | 21 | 800,0 | 20 | 803,0 | 822,0 | 45 | 830,0 | 48 | 839,0 | 148 |
| 03.06.2008 21:22:02 | 78 | 800,0 | 77 | 803,0 | 57 | 810,0 | 822,0 | 45 | 830,0 | 48 | 839,0 | 148 |
| 03.06.2008 15:34:29 | 78 | 800,0 | 77 | 803,0 | 57 | 810,0 | 822,0 | 45 | 830,0 | 48 | 839,0 | 148 |
| 03.06.2008 15:34:29 | 78 | 800,0 | 77 | 803,0 | 57 | 810,0 | 822,0 | 45 | 830,0 | 48 | 839,0 | 148 |
| 03.06.2008 15:34:29 | 78 | 800,0 | 77 | 803,0 | 57 | 810,0 | 822,0 | 45 | 830,0 | 48 | 839,0 | 148 |
| 03.06.2008 11:28:42 | 0 | 0,0 | 21 | 800,0 | 20 | 803,0 | 810,0 | 43 | 822,0 | 88 | 830,0 | 91 |
| 03.06.2008 08:12:08 | 0 | 0,0 | 21 | 800,0 | 20 | 803,0 | 810,0 | 43 | 822,0 | 88 | 830,0 | 91 |
| 02.06.2008 13:40:55 | 121 | 800,0 | 120 | 802,5 | 20 | 803,0 | 810,0 | 43 | 815,0 | 143 | 820,0 | 243 |
| 02.06.2008 13:40:55 | 121 | 800,0 | 120 | 802,5 | 20 | 803,0 | 810,0 | 43 | 815,0 | 143 | 820,0 | 243 |
| 02.06.2008 13:40:55 | 121 | 800,0 | 120 | 802,5 | 20 | 803,0 | 810,0 | 43 | 815,0 | 143 | 820,0 | 243 |
| 02.06.2008 13:27:31 | 128 | 802,5 | 28 | 803,0 | 8 | 810,0 | 815,0 | 100 | 820,0 | 200 | 822,0 | 245 |
| 02.06.2008 09:49:23 | 109 | 800,0 | 108 | 802,5 | 8 | 810,0 | 815,0 | 100 | 820,0 | 200 | 822,0 | 245 |
| 02.06.2008 09:00:04 | 0 | 0,0 | 108 | 802,5 | 8 | 810,0 | 815,0 | 100 | 820,0 | 200 | 822,0 | 245 |
| 02.06.2008 09:00:04 | 0 | 0,0 | 108 | 802,5 | 8 | 810,0 | 815,0 | 100 | 820,0 | 200 | 822,0 | 245 |
| 02.06.2008 08:11:21 | 0 | 0,0 | 108 | 802,5 | 8 | 810,0 | 822,0 | 45 | 830,0 | 48 | 849,9 | 142 |