RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2008 16:56:51 | 507 | 802,0 | 482 | 802,5 | 382 | 810,0 | 815,0 | 5 | 817,0 | 50 | 849,9 | 144 |
| 26.05.2008 16:56:51 | 507 | 802,0 | 482 | 802,5 | 382 | 810,0 | 815,0 | 5 | 817,0 | 50 | 849,9 | 144 |
| 26.05.2008 16:56:51 | 507 | 802,0 | 482 | 802,5 | 382 | 810,0 | 815,0 | 5 | 817,0 | 50 | 849,9 | 144 |
| 26.05.2008 09:00:03 | 517 | 802,0 | 492 | 802,5 | 392 | 810,0 | 815,0 | 5 | 817,0 | 50 | 849,9 | 144 |
| 26.05.2008 08:05:05 | 494 | 802,1 | 492 | 802,5 | 392 | 810,0 | 815,0 | 5 | 817,0 | 50 | 849,9 | 144 |
| 23.05.2008 16:14:12 | 517 | 802,0 | 492 | 802,5 | 392 | 810,0 | 812,0 | 95 | 815,0 | 286 | 817,0 | 331 |
| 23.05.2008 16:14:12 | 517 | 802,0 | 492 | 802,5 | 392 | 810,0 | 812,0 | 95 | 815,0 | 286 | 817,0 | 331 |
| 23.05.2008 16:14:12 | 517 | 802,0 | 492 | 802,5 | 392 | 810,0 | 812,0 | 95 | 815,0 | 286 | 817,0 | 331 |
| 23.05.2008 11:44:19 | 519 | 802,0 | 494 | 802,5 | 394 | 810,0 | 812,0 | 95 | 815,0 | 286 | 817,0 | 331 |
| 23.05.2008 11:42:55 | 519 | 802,0 | 494 | 802,5 | 394 | 810,0 | 812,0 | 95 | 815,0 | 286 | 817,0 | 331 |
| 23.05.2008 11:42:19 | 519 | 802,0 | 494 | 802,5 | 394 | 810,0 | 812,0 | 95 | 815,0 | 286 | 817,0 | 331 |
| 23.05.2008 08:18:31 | 519 | 802,0 | 494 | 802,5 | 394 | 810,0 | 812,0 | 95 | 815,0 | 286 | 817,0 | 331 |
| 22.05.2008 14:43:40 | 495 | 802,5 | 395 | 802,6 | 394 | 810,0 | 811,0 | 2 | 812,0 | 97 | 815,0 | 288 |
| 22.05.2008 14:43:40 | 495 | 802,5 | 395 | 802,6 | 394 | 810,0 | 811,0 | 2 | 812,0 | 97 | 815,0 | 288 |
| 22.05.2008 14:43:40 | 495 | 802,5 | 395 | 802,6 | 394 | 810,0 | 811,0 | 2 | 812,0 | 97 | 815,0 | 288 |
| 22.05.2008 11:10:37 | 595 | 802,5 | 495 | 802,6 | 494 | 810,0 | 811,0 | 2 | 812,0 | 97 | 815,0 | 288 |
| 22.05.2008 11:10:37 | 595 | 802,5 | 495 | 802,6 | 494 | 810,0 | 811,0 | 2 | 812,0 | 97 | 815,0 | 288 |
| 22.05.2008 09:06:19 | 595 | 802,5 | 495 | 802,6 | 494 | 810,0 | 812,0 | 95 | 815,0 | 286 | 817,0 | 331 |
| 22.05.2008 09:06:19 | 595 | 802,5 | 495 | 802,6 | 494 | 810,0 | 812,0 | 95 | 815,0 | 286 | 817,0 | 331 |
| 22.05.2008 09:06:19 | 595 | 802,5 | 495 | 802,6 | 494 | 810,0 | 812,0 | 95 | 815,0 | 286 | 817,0 | 331 |
| 22.05.2008 08:14:54 | 600 | 802,5 | 500 | 802,6 | 499 | 810,0 | 812,0 | 95 | 815,0 | 286 | 817,0 | 331 |
| 21.05.2008 16:30:38 | 624 | 802,0 | 599 | 802,5 | 499 | 810,0 | 812,0 | 95 | 815,0 | 281 | 817,0 | 326 |
| 21.05.2008 16:30:38 | 624 | 802,0 | 599 | 802,5 | 499 | 810,0 | 812,0 | 95 | 815,0 | 281 | 817,0 | 326 |
| 21.05.2008 16:30:38 | 624 | 802,0 | 599 | 802,5 | 499 | 810,0 | 812,0 | 95 | 815,0 | 281 | 817,0 | 326 |
| 21.05.2008 11:12:24 | 625 | 802,0 | 600 | 802,5 | 500 | 810,0 | 812,0 | 95 | 815,0 | 281 | 817,0 | 326 |
| 21.05.2008 11:12:24 | 625 | 802,0 | 600 | 802,5 | 500 | 810,0 | 812,0 | 95 | 815,0 | 281 | 817,0 | 326 |
| 21.05.2008 11:12:24 | 625 | 802,0 | 600 | 802,5 | 500 | 810,0 | 812,0 | 95 | 815,0 | 281 | 817,0 | 326 |
| 21.05.2008 11:03:12 | 605 | 802,5 | 505 | 810,0 | 5 | 812,0 | 815,0 | 186 | 817,0 | 231 | 820,0 | 431 |
| 21.05.2008 11:03:12 | 605 | 802,5 | 505 | 810,0 | 5 | 812,0 | 815,0 | 186 | 817,0 | 231 | 820,0 | 431 |
| 21.05.2008 11:03:12 | 605 | 802,5 | 505 | 810,0 | 5 | 812,0 | 815,0 | 186 | 817,0 | 231 | 820,0 | 431 |
| 21.05.2008 09:00:02 | 605 | 802,5 | 505 | 810,0 | 5 | 812,0 | 815,0 | 190 | 817,0 | 235 | 820,0 | 435 |
| 21.05.2008 09:00:02 | 605 | 802,5 | 505 | 810,0 | 5 | 812,0 | 815,0 | 190 | 817,0 | 235 | 820,0 | 435 |
| 21.05.2008 08:25:18 | 625 | 802,0 | 600 | 802,5 | 500 | 810,0 | 815,0 | 190 | 817,0 | 235 | 820,0 | 435 |
| 20.05.2008 16:09:55 | 604 | 802,5 | 504 | 805,0 | 500 | 810,0 | 815,0 | 190 | 817,0 | 235 | 820,0 | 435 |
| 20.05.2008 16:09:55 | 604 | 802,5 | 504 | 805,0 | 500 | 810,0 | 815,0 | 190 | 817,0 | 235 | 820,0 | 435 |
| 20.05.2008 16:09:55 | 604 | 802,5 | 504 | 805,0 | 500 | 810,0 | 815,0 | 190 | 817,0 | 235 | 820,0 | 435 |
| 20.05.2008 15:36:22 | 604 | 802,5 | 504 | 805,0 | 500 | 810,0 | 815,0 | 200 | 817,0 | 245 | 820,0 | 445 |
| 20.05.2008 14:54:02 | 604 | 802,5 | 504 | 805,0 | 500 | 810,0 | 815,0 | 200 | 817,0 | 245 | 820,0 | 445 |
| 20.05.2008 14:54:02 | 604 | 802,5 | 504 | 805,0 | 500 | 810,0 | 815,0 | 200 | 817,0 | 245 | 820,0 | 445 |
| 20.05.2008 14:54:02 | 604 | 802,5 | 504 | 805,0 | 500 | 810,0 | 815,0 | 200 | 817,0 | 245 | 820,0 | 445 |
| 20.05.2008 11:17:03 | 329 | 802,0 | 104 | 802,5 | 4 | 805,0 | 810,0 | 313 | 815,0 | 513 | 817,0 | 558 |
| 20.05.2008 10:30:39 | 529 | 801,2 | 229 | 802,0 | 4 | 805,0 | 810,0 | 313 | 815,0 | 513 | 817,0 | 558 |
| 20.05.2008 10:30:39 | 529 | 801,2 | 229 | 802,0 | 4 | 805,0 | 810,0 | 313 | 815,0 | 513 | 817,0 | 558 |
| 20.05.2008 09:32:32 | 0 | 0,0 | 525 | 801,2 | 225 | 802,0 | 810,0 | 313 | 815,0 | 513 | 817,0 | 558 |
| 20.05.2008 09:32:32 | 0 | 0,0 | 525 | 801,2 | 225 | 802,0 | 810,0 | 313 | 815,0 | 513 | 817,0 | 558 |
| 20.05.2008 09:00:05 | 0 | 0,0 | 525 | 801,2 | 225 | 802,0 | 810,0 | 213 | 815,0 | 413 | 817,0 | 458 |
| 20.05.2008 09:00:05 | 0 | 0,0 | 525 | 801,2 | 225 | 802,0 | 810,0 | 213 | 815,0 | 413 | 817,0 | 458 |
| 20.05.2008 08:25:40 | 0 | 0,0 | 325 | 801,2 | 25 | 802,0 | 810,0 | 13 | 817,0 | 58 | 840,0 | 61 |
| 19.05.2008 11:02:54 | 0 | 0,0 | 329 | 801,2 | 29 | 802,0 | 810,0 | 213 | 815,0 | 441 | 817,0 | 486 |
| 19.05.2008 10:16:41 | 0 | 0,0 | 329 | 801,2 | 29 | 802,0 | 810,0 | 213 | 815,0 | 441 | 817,0 | 486 |