RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2008 16:58:32 | 306 | 800,1 | 206 | 800,5 | 6 | 818,0 | 848,4 | 10 | 849,4 | 20 | 849,5 | 30 |
| 23.04.2008 16:38:36 | 757 | 800,0 | 106 | 800,1 | 6 | 818,0 | 848,4 | 10 | 849,4 | 20 | 849,5 | 30 |
| 23.04.2008 16:35:48 | 757 | 800,0 | 106 | 800,1 | 6 | 818,0 | 848,4 | 10 | 849,5 | 20 | 850,0 | 21 |
| 23.04.2008 16:29:36 | 757 | 800,0 | 106 | 800,1 | 6 | 818,0 | 848,4 | 10 | 848,5 | 20 | 849,5 | 30 |
| 23.04.2008 16:28:04 | 757 | 800,0 | 106 | 800,1 | 6 | 818,0 | 848,4 | 10 | 848,5 | 20 | 849,5 | 30 |
| 23.04.2008 16:28:04 | 757 | 800,0 | 106 | 800,1 | 6 | 818,0 | 848,4 | 10 | 848,5 | 20 | 849,5 | 30 |
| 23.04.2008 16:27:28 | 757 | 800,0 | 106 | 800,1 | 6 | 818,0 | 848,5 | 10 | 849,5 | 20 | 850,0 | 21 |
| 23.04.2008 16:26:20 | 757 | 800,0 | 106 | 800,1 | 6 | 818,0 | 848,5 | 10 | 848,6 | 20 | 849,5 | 30 |
| 23.04.2008 16:26:20 | 757 | 800,0 | 106 | 800,1 | 6 | 818,0 | 848,5 | 10 | 848,6 | 20 | 849,5 | 30 |
| 23.04.2008 16:23:58 | 757 | 800,0 | 106 | 800,1 | 6 | 818,0 | 848,6 | 10 | 849,5 | 20 | 850,0 | 21 |
| 23.04.2008 16:11:36 | 757 | 800,0 | 106 | 800,1 | 6 | 818,0 | 848,6 | 10 | 848,7 | 20 | 849,5 | 30 |
| 23.04.2008 16:11:36 | 757 | 800,0 | 106 | 800,1 | 6 | 818,0 | 848,6 | 10 | 848,7 | 20 | 849,5 | 30 |
| 23.04.2008 15:05:07 | 757 | 800,0 | 106 | 800,1 | 6 | 818,0 | 848,7 | 10 | 849,5 | 20 | 850,0 | 21 |
| 23.04.2008 15:03:47 | 657 | 800,0 | 106 | 800,1 | 6 | 818,0 | 848,7 | 10 | 849,5 | 20 | 850,0 | 21 |
| 23.04.2008 15:03:47 | 657 | 800,0 | 106 | 800,1 | 6 | 818,0 | 848,7 | 10 | 849,5 | 20 | 850,0 | 21 |
| 23.04.2008 15:03:47 | 657 | 800,0 | 106 | 800,1 | 6 | 818,0 | 848,7 | 10 | 849,5 | 20 | 850,0 | 21 |
| 23.04.2008 14:59:23 | 661 | 800,0 | 110 | 800,1 | 10 | 818,0 | 848,7 | 10 | 849,5 | 20 | 850,0 | 21 |
| 23.04.2008 14:53:14 | 562 | 650,0 | 561 | 800,0 | 10 | 818,0 | 848,7 | 10 | 849,5 | 20 | 850,0 | 21 |
| 23.04.2008 14:53:14 | 562 | 650,0 | 561 | 800,0 | 10 | 818,0 | 848,7 | 10 | 849,5 | 20 | 850,0 | 21 |
| 23.04.2008 14:29:27 | 0 | 0,0 | 552 | 650,0 | 551 | 800,0 | 848,7 | 10 | 849,5 | 20 | 850,0 | 21 |
| 23.04.2008 14:29:27 | 0 | 0,0 | 552 | 650,0 | 551 | 800,0 | 848,7 | 10 | 849,5 | 20 | 850,0 | 21 |
| 23.04.2008 14:26:27 | 562 | 650,0 | 561 | 800,0 | 10 | 820,0 | 848,7 | 10 | 849,5 | 20 | 850,0 | 21 |
| 23.04.2008 14:26:27 | 562 | 650,0 | 561 | 800,0 | 10 | 820,0 | 848,7 | 10 | 849,5 | 20 | 850,0 | 21 |
| 23.04.2008 14:09:26 | 0 | 0,0 | 552 | 650,0 | 551 | 800,0 | 848,7 | 10 | 849,5 | 20 | 850,0 | 21 |
| 23.04.2008 14:01:38 | 0 | 0,0 | 552 | 650,0 | 551 | 800,0 | 848,7 | 10 | 849,5 | 20 | 850,0 | 21 |
| 23.04.2008 14:01:38 | 0 | 0,0 | 552 | 650,0 | 551 | 800,0 | 848,7 | 10 | 849,5 | 20 | 850,0 | 21 |
| 23.04.2008 14:01:37 | 0 | 0,0 | 552 | 650,0 | 551 | 800,0 | 848,7 | 10 | 849,5 | 20 | 850,0 | 21 |
| 23.04.2008 13:52:21 | 631 | 800,0 | 26 | 800,1 | 13 | 801,0 | 848,7 | 10 | 849,5 | 20 | 850,0 | 21 |
| 23.04.2008 13:52:05 | 631 | 800,0 | 26 | 800,1 | 13 | 801,0 | 848,7 | 10 | 849,0 | 110 | 849,5 | 120 |
| 23.04.2008 10:08:46 | 631 | 800,0 | 26 | 800,1 | 13 | 801,0 | 848,7 | 10 | 848,8 | 110 | 849,0 | 210 |
| 23.04.2008 09:34:09 | 629 | 800,0 | 24 | 800,1 | 13 | 801,0 | 848,7 | 10 | 848,8 | 110 | 849,0 | 210 |
| 23.04.2008 09:34:09 | 629 | 800,0 | 24 | 800,1 | 13 | 801,0 | 848,7 | 10 | 848,8 | 110 | 849,0 | 210 |
| 23.04.2008 09:30:29 | 629 | 800,0 | 24 | 800,1 | 13 | 801,0 | 848,8 | 100 | 849,0 | 200 | 849,5 | 210 |
| 23.04.2008 09:00:06 | 629 | 800,0 | 24 | 800,1 | 13 | 801,0 | 848,8 | 100 | 848,9 | 110 | 849,0 | 210 |
| 23.04.2008 09:00:06 | 629 | 800,0 | 24 | 800,1 | 13 | 801,0 | 848,8 | 100 | 848,9 | 110 | 849,0 | 210 |
| 23.04.2008 08:24:35 | 629 | 800,0 | 24 | 800,1 | 13 | 801,0 | 848,9 | 10 | 849,0 | 110 | 849,5 | 120 |
| 22.04.2008 16:19:18 | 630 | 800,0 | 25 | 800,1 | 14 | 801,0 | 849,0 | 100 | 849,1 | 110 | 849,5 | 120 |
| 22.04.2008 16:19:02 | 630 | 800,0 | 25 | 800,1 | 14 | 801,0 | 849,0 | 100 | 849,1 | 110 | 849,4 | 210 |
| 22.04.2008 16:18:46 | 630 | 800,0 | 25 | 800,1 | 14 | 801,0 | 849,0 | 100 | 849,1 | 110 | 849,2 | 210 |
| 22.04.2008 16:18:46 | 630 | 800,0 | 25 | 800,1 | 14 | 801,0 | 849,0 | 100 | 849,1 | 110 | 849,2 | 210 |
| 22.04.2008 16:11:18 | 630 | 800,0 | 25 | 800,1 | 14 | 801,0 | 849,1 | 10 | 849,2 | 110 | 849,4 | 210 |
| 22.04.2008 16:11:18 | 630 | 800,0 | 25 | 800,1 | 14 | 801,0 | 849,1 | 10 | 849,2 | 110 | 849,4 | 210 |
| 22.04.2008 16:09:26 | 630 | 800,0 | 25 | 800,1 | 14 | 801,0 | 849,2 | 100 | 849,4 | 200 | 849,5 | 210 |
| 22.04.2008 15:53:09 | 630 | 800,0 | 25 | 800,1 | 14 | 801,0 | 849,2 | 100 | 849,3 | 110 | 849,4 | 210 |
| 22.04.2008 15:53:09 | 630 | 800,0 | 25 | 800,1 | 14 | 801,0 | 849,2 | 100 | 849,3 | 110 | 849,4 | 210 |
| 22.04.2008 15:48:06 | 622 | 800,0 | 17 | 800,1 | 6 | 801,0 | 849,2 | 100 | 849,3 | 110 | 849,4 | 210 |
| 22.04.2008 15:48:06 | 622 | 800,0 | 17 | 800,1 | 6 | 801,0 | 849,2 | 100 | 849,3 | 110 | 849,4 | 210 |
| 22.04.2008 15:36:21 | 622 | 800,0 | 17 | 800,1 | 6 | 801,0 | 849,3 | 10 | 849,4 | 110 | 849,5 | 120 |
| 22.04.2008 15:36:21 | 622 | 800,0 | 17 | 800,1 | 6 | 801,0 | 849,3 | 10 | 849,4 | 110 | 849,5 | 120 |
| 22.04.2008 12:52:38 | 630 | 800,0 | 25 | 800,1 | 14 | 801,0 | 849,3 | 10 | 849,4 | 110 | 849,5 | 120 |