RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2008 13:02:28 | 782 | 800,0 | 272 | 801,5 | 100 | 801,6 | 840,0 | 100 | 850,0 | 111 | 855,0 | 115 |
| 10.04.2008 13:02:28 | 782 | 800,0 | 272 | 801,5 | 100 | 801,6 | 840,0 | 100 | 850,0 | 111 | 855,0 | 115 |
| 10.04.2008 13:00:20 | 882 | 790,0 | 682 | 800,0 | 172 | 801,5 | 840,0 | 100 | 850,0 | 111 | 855,0 | 115 |
| 10.04.2008 11:33:22 | 782 | 800,0 | 272 | 801,3 | 172 | 801,5 | 840,0 | 100 | 850,0 | 111 | 855,0 | 115 |
| 10.04.2008 11:33:22 | 782 | 800,0 | 272 | 801,3 | 172 | 801,5 | 840,0 | 100 | 850,0 | 111 | 855,0 | 115 |
| 10.04.2008 10:32:17 | 710 | 800,0 | 200 | 801,3 | 100 | 801,5 | 840,0 | 100 | 850,0 | 111 | 855,0 | 115 |
| 10.04.2008 09:25:12 | 210 | 801,3 | 110 | 801,4 | 100 | 801,5 | 840,0 | 100 | 850,0 | 111 | 855,0 | 115 |
| 10.04.2008 09:24:52 | 210 | 801,3 | 110 | 801,4 | 100 | 801,5 | 840,0 | 100 | 850,0 | 111 | 855,0 | 115 |
| 10.04.2008 09:24:52 | 210 | 801,3 | 110 | 801,4 | 100 | 801,5 | 840,0 | 100 | 850,0 | 111 | 855,0 | 115 |
| 10.04.2008 09:24:32 | 210 | 801,0 | 110 | 801,3 | 10 | 801,4 | 840,0 | 100 | 850,0 | 111 | 855,0 | 115 |
| 10.04.2008 09:00:02 | 210 | 801,0 | 110 | 801,3 | 10 | 801,4 | 840,0 | 100 | 850,0 | 111 | 875,0 | 139 |
| 10.04.2008 08:23:59 | 210 | 801,0 | 110 | 801,3 | 10 | 801,4 | 840,0 | 100 | 850,0 | 101 | 875,0 | 129 |
| 09.04.2008 13:57:06 | 210 | 801,0 | 110 | 801,3 | 10 | 801,4 | 840,0 | 100 | 850,0 | 101 | 855,0 | 111 |
| 09.04.2008 13:57:06 | 210 | 801,0 | 110 | 801,3 | 10 | 801,4 | 840,0 | 100 | 850,0 | 101 | 855,0 | 111 |
| 09.04.2008 13:55:38 | 710 | 800,0 | 200 | 801,0 | 100 | 801,3 | 840,0 | 100 | 850,0 | 101 | 855,0 | 111 |
| 09.04.2008 13:23:07 | 210 | 801,0 | 110 | 801,1 | 100 | 801,3 | 840,0 | 100 | 850,0 | 101 | 855,0 | 111 |
| 09.04.2008 13:23:07 | 210 | 801,0 | 110 | 801,1 | 100 | 801,3 | 840,0 | 100 | 850,0 | 101 | 855,0 | 111 |
| 09.04.2008 09:25:18 | 620 | 800,0 | 110 | 801,0 | 10 | 801,1 | 840,0 | 100 | 850,0 | 101 | 855,0 | 111 |
| 09.04.2008 09:25:17 | 620 | 800,0 | 110 | 801,0 | 10 | 801,1 | 840,0 | 100 | 850,0 | 101 | 855,0 | 111 |
| 09.04.2008 09:04:33 | 810 | 790,0 | 610 | 800,0 | 100 | 801,0 | 840,0 | 100 | 850,0 | 101 | 855,0 | 111 |
| 09.04.2008 09:00:04 | 810 | 790,0 | 610 | 800,0 | 100 | 801,0 | 840,0 | 100 | 850,0 | 101 | 855,0 | 111 |
| 09.04.2008 08:14:42 | 810 | 790,0 | 610 | 800,0 | 100 | 801,0 | 840,0 | 100 | 850,0 | 101 | 875,0 | 129 |
| 08.04.2008 14:39:45 | 13 | 803,0 | 8 | 803,1 | 1 | 819,0 | 840,0 | 100 | 850,0 | 101 | 875,0 | 133 |
| 08.04.2008 14:39:45 | 13 | 803,0 | 8 | 803,1 | 1 | 819,0 | 840,0 | 100 | 850,0 | 101 | 875,0 | 133 |
| 08.04.2008 14:12:43 | 13 | 803,0 | 8 | 803,1 | 1 | 819,0 | 850,0 | 1 | 875,0 | 33 | 879,9 | 35 |
| 08.04.2008 09:57:12 | 13 | 803,0 | 8 | 803,1 | 1 | 819,0 | 850,0 | 1 | 875,0 | 33 | 879,9 | 35 |
| 08.04.2008 09:56:44 | 11 | 802,2 | 6 | 803,0 | 1 | 819,0 | 850,0 | 1 | 875,0 | 33 | 879,9 | 35 |
| 08.04.2008 09:55:08 | 11 | 802,2 | 6 | 803,0 | 1 | 819,0 | 850,0 | 1 | 875,0 | 29 | 879,9 | 31 |
| 08.04.2008 09:10:05 | 11 | 802,2 | 6 | 803,0 | 1 | 819,0 | 850,0 | 1 | 875,0 | 29 | 879,9 | 31 |
| 08.04.2008 09:10:05 | 11 | 802,2 | 6 | 803,0 | 1 | 819,0 | 850,0 | 1 | 875,0 | 29 | 879,9 | 31 |
| 08.04.2008 09:00:04 | 17 | 802,1 | 10 | 802,2 | 5 | 803,0 | 850,0 | 1 | 875,0 | 29 | 879,9 | 31 |
| 08.04.2008 09:00:04 | 17 | 802,1 | 10 | 802,2 | 5 | 803,0 | 850,0 | 1 | 875,0 | 29 | 879,9 | 31 |
| 08.04.2008 08:08:25 | 112 | 801,0 | 12 | 802,1 | 5 | 802,2 | 850,0 | 1 | 879,9 | 3 | 884,2 | 103 |
| 07.04.2008 16:55:07 | 307 | 801,0 | 107 | 802,0 | 7 | 802,1 | 850,0 | 1 | 875,0 | 43 | 879,9 | 45 |
| 07.04.2008 16:55:07 | 307 | 801,0 | 107 | 802,0 | 7 | 802,1 | 850,0 | 1 | 875,0 | 43 | 879,9 | 45 |
| 07.04.2008 16:53:37 | 910 | 800,0 | 300 | 801,0 | 100 | 802,0 | 850,0 | 1 | 875,0 | 43 | 879,9 | 45 |
| 07.04.2008 15:30:00 | 917 | 800,0 | 307 | 801,0 | 100 | 802,0 | 850,0 | 1 | 875,0 | 43 | 879,9 | 45 |
| 07.04.2008 15:30:00 | 917 | 800,0 | 307 | 801,0 | 100 | 802,0 | 850,0 | 1 | 875,0 | 43 | 879,9 | 45 |
| 07.04.2008 11:52:49 | 1 017 | 790,0 | 817 | 800,0 | 207 | 801,0 | 850,0 | 1 | 875,0 | 43 | 879,9 | 45 |
| 07.04.2008 11:52:49 | 1 017 | 790,0 | 817 | 800,0 | 207 | 801,0 | 850,0 | 1 | 875,0 | 43 | 879,9 | 45 |
| 07.04.2008 11:35:28 | 1 017 | 790,0 | 817 | 800,0 | 207 | 801,0 | 875,0 | 42 | 879,9 | 44 | 884,2 | 144 |
| 07.04.2008 11:35:28 | 1 017 | 790,0 | 817 | 800,0 | 207 | 801,0 | 875,0 | 42 | 879,9 | 44 | 884,2 | 144 |
| 07.04.2008 11:33:12 | 1 017 | 790,0 | 817 | 800,0 | 207 | 801,0 | 875,0 | 14 | 879,9 | 16 | 884,2 | 116 |
| 07.04.2008 11:33:12 | 1 017 | 790,0 | 817 | 800,0 | 207 | 801,0 | 875,0 | 14 | 879,9 | 16 | 884,2 | 116 |
| 07.04.2008 09:55:51 | 917 | 790,0 | 717 | 800,0 | 107 | 801,0 | 875,0 | 14 | 879,9 | 16 | 884,2 | 116 |
| 07.04.2008 09:55:51 | 917 | 790,0 | 717 | 800,0 | 107 | 801,0 | 875,0 | 14 | 879,9 | 16 | 884,2 | 116 |
| 07.04.2008 09:44:42 | 817 | 790,0 | 617 | 800,0 | 7 | 801,0 | 875,0 | 14 | 879,9 | 16 | 884,2 | 116 |
| 07.04.2008 09:44:42 | 817 | 790,0 | 617 | 800,0 | 7 | 801,0 | 875,0 | 14 | 879,9 | 16 | 884,2 | 116 |
| 07.04.2008 09:41:06 | 0 | 0,0 | 810 | 790,0 | 610 | 800,0 | 875,0 | 14 | 879,9 | 16 | 884,2 | 116 |
| 07.04.2008 09:41:06 | 0 | 0,0 | 810 | 790,0 | 610 | 800,0 | 875,0 | 14 | 879,9 | 16 | 884,2 | 116 |