RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2008 14:39:45 | 13 | 803,0 | 8 | 803,1 | 1 | 819,0 | 840,0 | 100 | 850,0 | 101 | 875,0 | 133 |
| 08.04.2008 14:39:45 | 13 | 803,0 | 8 | 803,1 | 1 | 819,0 | 840,0 | 100 | 850,0 | 101 | 875,0 | 133 |
| 08.04.2008 14:12:43 | 13 | 803,0 | 8 | 803,1 | 1 | 819,0 | 850,0 | 1 | 875,0 | 33 | 879,9 | 35 |
| 08.04.2008 09:57:12 | 13 | 803,0 | 8 | 803,1 | 1 | 819,0 | 850,0 | 1 | 875,0 | 33 | 879,9 | 35 |
| 08.04.2008 09:56:44 | 11 | 802,2 | 6 | 803,0 | 1 | 819,0 | 850,0 | 1 | 875,0 | 33 | 879,9 | 35 |
| 08.04.2008 09:55:08 | 11 | 802,2 | 6 | 803,0 | 1 | 819,0 | 850,0 | 1 | 875,0 | 29 | 879,9 | 31 |
| 08.04.2008 09:10:05 | 11 | 802,2 | 6 | 803,0 | 1 | 819,0 | 850,0 | 1 | 875,0 | 29 | 879,9 | 31 |
| 08.04.2008 09:10:05 | 11 | 802,2 | 6 | 803,0 | 1 | 819,0 | 850,0 | 1 | 875,0 | 29 | 879,9 | 31 |
| 08.04.2008 09:00:04 | 17 | 802,1 | 10 | 802,2 | 5 | 803,0 | 850,0 | 1 | 875,0 | 29 | 879,9 | 31 |
| 08.04.2008 09:00:04 | 17 | 802,1 | 10 | 802,2 | 5 | 803,0 | 850,0 | 1 | 875,0 | 29 | 879,9 | 31 |
| 08.04.2008 08:08:25 | 112 | 801,0 | 12 | 802,1 | 5 | 802,2 | 850,0 | 1 | 879,9 | 3 | 884,2 | 103 |
| 07.04.2008 16:55:07 | 307 | 801,0 | 107 | 802,0 | 7 | 802,1 | 850,0 | 1 | 875,0 | 43 | 879,9 | 45 |
| 07.04.2008 16:55:07 | 307 | 801,0 | 107 | 802,0 | 7 | 802,1 | 850,0 | 1 | 875,0 | 43 | 879,9 | 45 |
| 07.04.2008 16:53:37 | 910 | 800,0 | 300 | 801,0 | 100 | 802,0 | 850,0 | 1 | 875,0 | 43 | 879,9 | 45 |
| 07.04.2008 15:30:00 | 917 | 800,0 | 307 | 801,0 | 100 | 802,0 | 850,0 | 1 | 875,0 | 43 | 879,9 | 45 |
| 07.04.2008 15:30:00 | 917 | 800,0 | 307 | 801,0 | 100 | 802,0 | 850,0 | 1 | 875,0 | 43 | 879,9 | 45 |
| 07.04.2008 11:52:49 | 1 017 | 790,0 | 817 | 800,0 | 207 | 801,0 | 850,0 | 1 | 875,0 | 43 | 879,9 | 45 |
| 07.04.2008 11:52:49 | 1 017 | 790,0 | 817 | 800,0 | 207 | 801,0 | 850,0 | 1 | 875,0 | 43 | 879,9 | 45 |
| 07.04.2008 11:35:28 | 1 017 | 790,0 | 817 | 800,0 | 207 | 801,0 | 875,0 | 42 | 879,9 | 44 | 884,2 | 144 |
| 07.04.2008 11:35:28 | 1 017 | 790,0 | 817 | 800,0 | 207 | 801,0 | 875,0 | 42 | 879,9 | 44 | 884,2 | 144 |
| 07.04.2008 11:33:12 | 1 017 | 790,0 | 817 | 800,0 | 207 | 801,0 | 875,0 | 14 | 879,9 | 16 | 884,2 | 116 |
| 07.04.2008 11:33:12 | 1 017 | 790,0 | 817 | 800,0 | 207 | 801,0 | 875,0 | 14 | 879,9 | 16 | 884,2 | 116 |
| 07.04.2008 09:55:51 | 917 | 790,0 | 717 | 800,0 | 107 | 801,0 | 875,0 | 14 | 879,9 | 16 | 884,2 | 116 |
| 07.04.2008 09:55:51 | 917 | 790,0 | 717 | 800,0 | 107 | 801,0 | 875,0 | 14 | 879,9 | 16 | 884,2 | 116 |
| 07.04.2008 09:44:42 | 817 | 790,0 | 617 | 800,0 | 7 | 801,0 | 875,0 | 14 | 879,9 | 16 | 884,2 | 116 |
| 07.04.2008 09:44:42 | 817 | 790,0 | 617 | 800,0 | 7 | 801,0 | 875,0 | 14 | 879,9 | 16 | 884,2 | 116 |
| 07.04.2008 09:41:06 | 0 | 0,0 | 810 | 790,0 | 610 | 800,0 | 875,0 | 14 | 879,9 | 16 | 884,2 | 116 |
| 07.04.2008 09:41:06 | 0 | 0,0 | 810 | 790,0 | 610 | 800,0 | 875,0 | 14 | 879,9 | 16 | 884,2 | 116 |
| 07.04.2008 09:39:18 | 824 | 790,0 | 624 | 800,0 | 14 | 801,0 | 875,0 | 14 | 879,9 | 16 | 884,2 | 116 |
| 07.04.2008 09:39:18 | 824 | 790,0 | 624 | 800,0 | 14 | 801,0 | 875,0 | 14 | 879,9 | 16 | 884,2 | 116 |
| 07.04.2008 09:08:22 | 0 | 0,0 | 810 | 790,0 | 610 | 800,0 | 875,0 | 14 | 879,9 | 16 | 884,2 | 116 |
| 07.04.2008 09:08:22 | 0 | 0,0 | 810 | 790,0 | 610 | 800,0 | 875,0 | 14 | 879,9 | 16 | 884,2 | 116 |
| 07.04.2008 09:04:43 | 0 | 0,0 | 810 | 790,0 | 610 | 800,0 | 875,0 | 10 | 879,9 | 12 | 884,2 | 112 |
| 07.04.2008 08:31:26 | 0 | 0,0 | 810 | 790,0 | 610 | 800,0 | 875,0 | 10 | 879,9 | 12 | 884,2 | 112 |
| 04.04.2008 16:19:57 | 711 | 800,0 | 101 | 801,0 | 1 | 826,0 | 850,0 | 28 | 875,0 | 32 | 879,9 | 34 |
| 04.04.2008 15:36:37 | 711 | 800,0 | 101 | 801,0 | 1 | 826,0 | 850,0 | 28 | 875,0 | 32 | 879,9 | 34 |
| 04.04.2008 15:24:36 | 711 | 800,0 | 101 | 801,0 | 1 | 826,0 | 850,0 | 28 | 875,0 | 32 | 879,9 | 34 |
| 04.04.2008 12:00:09 | 201 | 801,0 | 101 | 802,0 | 1 | 826,0 | 850,0 | 28 | 875,0 | 32 | 879,9 | 34 |
| 04.04.2008 12:00:09 | 201 | 801,0 | 101 | 802,0 | 1 | 826,0 | 850,0 | 28 | 875,0 | 32 | 879,9 | 34 |
| 04.04.2008 11:37:44 | 810 | 800,0 | 200 | 801,0 | 100 | 802,0 | 850,0 | 28 | 875,0 | 32 | 879,9 | 34 |
| 04.04.2008 11:37:44 | 810 | 800,0 | 200 | 801,0 | 100 | 802,0 | 850,0 | 28 | 875,0 | 32 | 879,9 | 34 |
| 04.04.2008 09:30:54 | 925 | 790,0 | 710 | 800,0 | 100 | 801,0 | 850,0 | 28 | 875,0 | 32 | 879,9 | 34 |
| 04.04.2008 09:30:54 | 925 | 790,0 | 710 | 800,0 | 100 | 801,0 | 850,0 | 28 | 875,0 | 32 | 879,9 | 34 |
| 04.04.2008 09:30:26 | 0 | 0,0 | 825 | 790,0 | 610 | 800,0 | 850,0 | 28 | 875,0 | 32 | 879,9 | 34 |
| 04.04.2008 09:30:26 | 0 | 0,0 | 825 | 790,0 | 610 | 800,0 | 850,0 | 28 | 875,0 | 32 | 879,9 | 34 |
| 04.04.2008 09:08:49 | 925 | 790,0 | 710 | 800,0 | 100 | 807,0 | 850,0 | 28 | 875,0 | 32 | 879,9 | 34 |
| 04.04.2008 08:16:16 | 925 | 790,0 | 710 | 800,0 | 100 | 807,0 | 850,0 | 28 | 879,9 | 30 | 884,0 | 40 |
| 03.04.2008 15:24:52 | 760 | 800,0 | 150 | 807,0 | 50 | 820,0 | 850,0 | 7 | 875,0 | 11 | 879,9 | 13 |
| 03.04.2008 15:24:52 | 760 | 800,0 | 150 | 807,0 | 50 | 820,0 | 850,0 | 7 | 875,0 | 11 | 879,9 | 13 |
| 03.04.2008 15:24:52 | 760 | 800,0 | 150 | 807,0 | 50 | 820,0 | 850,0 | 7 | 875,0 | 11 | 879,9 | 13 |