RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2008 11:02:07 | 107 | 826,2 | 105 | 827,0 | 100 | 850,0 | 872,0 | 27 | 875,0 | 127 | 880,0 | 228 |
| 28.02.2008 10:09:10 | 107 | 826,2 | 105 | 827,0 | 100 | 850,0 | 872,0 | 27 | 875,0 | 127 | 880,0 | 228 |
| 28.02.2008 09:20:33 | 205 | 821,0 | 105 | 827,0 | 100 | 850,0 | 872,0 | 27 | 875,0 | 127 | 880,0 | 228 |
| 28.02.2008 09:18:45 | 205 | 821,0 | 105 | 827,0 | 100 | 850,0 | 872,0 | 27 | 875,0 | 127 | 880,0 | 228 |
| 28.02.2008 09:18:17 | 205 | 821,0 | 105 | 827,0 | 100 | 850,0 | 872,0 | 27 | 880,0 | 128 | 884,0 | 129 |
| 28.02.2008 09:15:03 | 205 | 821,0 | 105 | 827,0 | 100 | 850,0 | 872,0 | 27 | 880,0 | 128 | 884,0 | 129 |
| 28.02.2008 08:48:48 | 205 | 821,0 | 105 | 827,0 | 100 | 850,0 | 872,0 | 27 | 880,0 | 127 | 884,0 | 128 |
| 27.02.2008 21:02:20 | 205 | 821,1 | 105 | 827,0 | 100 | 850,0 | 872,0 | 30 | 880,0 | 130 | 884,0 | 131 |
| 27.02.2008 16:15:39 | 205 | 821,1 | 105 | 827,0 | 100 | 850,0 | 872,0 | 30 | 880,0 | 130 | 884,0 | 131 |
| 27.02.2008 13:49:20 | 205 | 826,0 | 105 | 827,0 | 100 | 850,0 | 872,0 | 30 | 880,0 | 130 | 884,0 | 131 |
| 27.02.2008 13:29:44 | 205 | 826,0 | 105 | 827,0 | 100 | 850,0 | 872,0 | 30 | 880,0 | 130 | 884,0 | 131 |
| 27.02.2008 11:47:51 | 205 | 826,0 | 105 | 827,0 | 100 | 850,0 | 872,0 | 30 | 884,0 | 31 | 885,0 | 44 |
| 27.02.2008 11:28:58 | 205 | 826,0 | 105 | 827,0 | 100 | 850,0 | 872,0 | 30 | 885,0 | 43 | 890,0 | 44 |
| 27.02.2008 11:28:58 | 205 | 826,0 | 105 | 827,0 | 100 | 850,0 | 872,0 | 30 | 885,0 | 43 | 890,0 | 44 |
| 27.02.2008 11:21:29 | 205 | 826,0 | 105 | 827,0 | 100 | 850,0 | 872,0 | 27 | 885,0 | 40 | 890,0 | 41 |
| 27.02.2008 11:21:29 | 205 | 826,0 | 105 | 827,0 | 100 | 850,0 | 872,0 | 27 | 885,0 | 40 | 890,0 | 41 |
| 27.02.2008 11:21:29 | 205 | 826,0 | 105 | 827,0 | 100 | 850,0 | 872,0 | 27 | 885,0 | 40 | 890,0 | 41 |
| 27.02.2008 10:30:01 | 405 | 826,0 | 305 | 827,0 | 300 | 850,0 | 872,0 | 27 | 885,0 | 40 | 890,0 | 41 |
| 27.02.2008 10:30:01 | 405 | 826,0 | 305 | 827,0 | 300 | 850,0 | 872,0 | 27 | 885,0 | 40 | 890,0 | 41 |
| 27.02.2008 09:39:36 | 405 | 826,0 | 305 | 827,0 | 300 | 850,0 | 885,0 | 13 | 890,0 | 14 | 900,0 | 114 |
| 27.02.2008 09:39:08 | 405 | 826,0 | 305 | 827,0 | 300 | 850,0 | 885,0 | 13 | 900,0 | 113 | 910,0 | 157 |
| 27.02.2008 09:39:08 | 405 | 826,0 | 305 | 827,0 | 300 | 850,0 | 885,0 | 13 | 900,0 | 113 | 910,0 | 157 |
| 27.02.2008 09:35:36 | 405 | 826,0 | 305 | 827,0 | 300 | 850,0 | 883,0 | 1 | 885,0 | 14 | 900,0 | 114 |
| 27.02.2008 09:35:36 | 405 | 826,0 | 305 | 827,0 | 300 | 850,0 | 883,0 | 1 | 885,0 | 14 | 900,0 | 114 |
| 27.02.2008 09:34:36 | 405 | 826,0 | 305 | 827,0 | 300 | 850,0 | 885,0 | 13 | 900,0 | 113 | 910,0 | 157 |
| 27.02.2008 09:34:36 | 405 | 826,0 | 305 | 827,0 | 300 | 850,0 | 885,0 | 13 | 900,0 | 113 | 910,0 | 157 |
| 27.02.2008 09:24:35 | 405 | 826,0 | 305 | 827,0 | 300 | 850,0 | 875,0 | 1 | 885,0 | 14 | 900,0 | 114 |
| 27.02.2008 09:24:35 | 405 | 826,0 | 305 | 827,0 | 300 | 850,0 | 875,0 | 1 | 885,0 | 14 | 900,0 | 114 |
| 27.02.2008 09:22:50 | 205 | 821,0 | 105 | 826,0 | 5 | 827,0 | 875,0 | 1 | 885,0 | 14 | 900,0 | 114 |
| 27.02.2008 09:22:50 | 205 | 821,0 | 105 | 826,0 | 5 | 827,0 | 875,0 | 1 | 885,0 | 14 | 900,0 | 114 |
| 27.02.2008 09:22:50 | 205 | 821,0 | 105 | 826,0 | 5 | 827,0 | 875,0 | 1 | 885,0 | 14 | 900,0 | 114 |
| 27.02.2008 09:15:09 | 205 | 821,0 | 105 | 826,0 | 5 | 827,0 | 860,0 | 35 | 864,0 | 135 | 865,0 | 233 |
| 27.02.2008 09:15:08 | 205 | 821,0 | 105 | 826,0 | 5 | 827,0 | 860,0 | 35 | 864,0 | 135 | 865,0 | 233 |
| 27.02.2008 08:52:11 | 300 | 815,0 | 200 | 821,0 | 100 | 826,0 | 860,0 | 35 | 864,0 | 135 | 865,0 | 233 |
| 26.02.2008 20:51:54 | 237 | 821,0 | 137 | 825,0 | 100 | 826,0 | 860,0 | 35 | 864,0 | 135 | 865,0 | 233 |
| 26.02.2008 16:44:18 | 237 | 821,0 | 137 | 825,0 | 100 | 826,0 | 860,0 | 35 | 864,0 | 135 | 865,0 | 233 |
| 26.02.2008 16:44:17 | 237 | 821,0 | 137 | 825,0 | 100 | 826,0 | 860,0 | 35 | 864,0 | 135 | 865,0 | 233 |
| 26.02.2008 14:59:28 | 143 | 820,1 | 137 | 821,0 | 37 | 825,0 | 860,0 | 35 | 864,0 | 135 | 865,0 | 233 |
| 26.02.2008 12:28:41 | 211 | 820,0 | 43 | 820,1 | 37 | 825,0 | 860,0 | 35 | 864,0 | 135 | 865,0 | 233 |
| 26.02.2008 12:28:41 | 211 | 820,0 | 43 | 820,1 | 37 | 825,0 | 860,0 | 35 | 864,0 | 135 | 865,0 | 233 |
| 26.02.2008 11:48:52 | 206 | 815,1 | 174 | 820,0 | 6 | 820,1 | 860,0 | 35 | 864,0 | 135 | 865,0 | 233 |
| 26.02.2008 11:48:52 | 206 | 815,1 | 174 | 820,0 | 6 | 820,1 | 860,0 | 35 | 864,0 | 135 | 865,0 | 233 |
| 26.02.2008 11:47:56 | 300 | 815,0 | 200 | 815,1 | 168 | 820,0 | 860,0 | 35 | 864,0 | 135 | 865,0 | 233 |
| 26.02.2008 11:47:56 | 300 | 815,0 | 200 | 815,1 | 168 | 820,0 | 860,0 | 35 | 864,0 | 135 | 865,0 | 233 |
| 26.02.2008 11:46:24 | 312 | 815,0 | 212 | 815,1 | 180 | 820,0 | 860,0 | 35 | 864,0 | 135 | 865,0 | 233 |
| 26.02.2008 11:46:24 | 312 | 815,0 | 212 | 815,1 | 180 | 820,0 | 860,0 | 35 | 864,0 | 135 | 865,0 | 233 |
| 26.02.2008 11:17:00 | 300 | 815,0 | 200 | 815,1 | 168 | 820,0 | 860,0 | 35 | 864,0 | 135 | 865,0 | 233 |
| 26.02.2008 11:17:00 | 300 | 815,0 | 200 | 815,1 | 168 | 820,0 | 860,0 | 35 | 864,0 | 135 | 865,0 | 233 |
| 26.02.2008 10:56:31 | 200 | 815,0 | 100 | 815,1 | 68 | 820,0 | 860,0 | 35 | 864,0 | 135 | 865,0 | 233 |
| 26.02.2008 10:51:59 | 0 | 0,0 | 168 | 815,0 | 68 | 820,0 | 860,0 | 35 | 864,0 | 135 | 865,0 | 233 |