RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2008 11:50:50 | 86 | 838,0 | 13 | 838,1 | 8 | 845,0 | 860,0 | 55 | 864,0 | 155 | 865,0 | 253 |
| 22.02.2008 11:50:50 | 86 | 838,0 | 13 | 838,1 | 8 | 845,0 | 860,0 | 55 | 864,0 | 155 | 865,0 | 253 |
| 22.02.2008 11:33:02 | 86 | 838,0 | 13 | 838,1 | 8 | 845,0 | 860,0 | 35 | 864,0 | 135 | 865,0 | 233 |
| 22.02.2008 11:33:02 | 86 | 838,0 | 13 | 838,1 | 8 | 845,0 | 860,0 | 35 | 864,0 | 135 | 865,0 | 233 |
| 22.02.2008 11:33:02 | 86 | 838,0 | 13 | 838,1 | 8 | 845,0 | 860,0 | 35 | 864,0 | 135 | 865,0 | 233 |
| 22.02.2008 09:24:15 | 86 | 838,0 | 13 | 838,1 | 8 | 845,0 | 860,0 | 100 | 864,0 | 200 | 865,0 | 298 |
| 22.02.2008 09:15:11 | 82 | 825,0 | 81 | 838,0 | 8 | 845,0 | 860,0 | 100 | 864,0 | 200 | 865,0 | 298 |
| 22.02.2008 08:04:33 | 182 | 815,0 | 81 | 838,0 | 8 | 845,0 | 860,0 | 100 | 864,0 | 200 | 865,0 | 298 |
| 21.02.2008 20:29:02 | 106 | 825,0 | 81 | 838,0 | 8 | 845,0 | 860,0 | 100 | 864,0 | 200 | 865,0 | 298 |
| 21.02.2008 15:34:32 | 106 | 825,0 | 81 | 838,0 | 8 | 845,0 | 860,0 | 100 | 864,0 | 200 | 865,0 | 298 |
| 21.02.2008 15:33:48 | 106 | 825,0 | 81 | 838,0 | 8 | 845,0 | 860,0 | 100 | 865,0 | 198 | 866,0 | 298 |
| 21.02.2008 15:29:52 | 106 | 825,0 | 81 | 838,0 | 8 | 845,0 | 860,0 | 100 | 865,0 | 198 | 869,0 | 292 |
| 21.02.2008 15:29:16 | 106 | 825,0 | 81 | 838,0 | 8 | 845,0 | 860,0 | 100 | 865,0 | 198 | 869,0 | 292 |
| 21.02.2008 15:29:16 | 106 | 825,0 | 81 | 838,0 | 8 | 845,0 | 860,0 | 100 | 865,0 | 198 | 869,0 | 292 |
| 21.02.2008 15:19:48 | 99 | 816,0 | 98 | 825,0 | 73 | 838,0 | 860,0 | 100 | 865,0 | 198 | 869,0 | 292 |
| 21.02.2008 15:19:48 | 99 | 816,0 | 98 | 825,0 | 73 | 838,0 | 860,0 | 100 | 865,0 | 198 | 869,0 | 292 |
| 21.02.2008 15:19:48 | 99 | 816,0 | 98 | 825,0 | 73 | 838,0 | 860,0 | 100 | 865,0 | 198 | 869,0 | 292 |
| 21.02.2008 14:07:43 | 113 | 838,0 | 13 | 841,0 | 1 | 841,1 | 860,0 | 100 | 865,0 | 198 | 869,0 | 292 |
| 21.02.2008 12:19:20 | 113 | 838,0 | 13 | 841,0 | 1 | 841,1 | 860,0 | 100 | 865,0 | 198 | 869,0 | 292 |
| 21.02.2008 12:19:20 | 113 | 838,0 | 13 | 841,0 | 1 | 841,1 | 860,0 | 100 | 865,0 | 198 | 869,0 | 292 |
| 21.02.2008 11:39:13 | 137 | 825,0 | 112 | 838,0 | 12 | 841,0 | 860,0 | 100 | 865,0 | 198 | 869,0 | 292 |
| 21.02.2008 11:39:13 | 137 | 825,0 | 112 | 838,0 | 12 | 841,0 | 860,0 | 100 | 865,0 | 198 | 869,0 | 292 |
| 21.02.2008 11:39:13 | 137 | 825,0 | 112 | 838,0 | 12 | 841,0 | 860,0 | 100 | 865,0 | 198 | 869,0 | 292 |
| 21.02.2008 10:20:34 | 177 | 825,0 | 152 | 838,0 | 52 | 841,0 | 860,0 | 100 | 865,0 | 198 | 869,0 | 292 |
| 21.02.2008 10:19:34 | 177 | 825,0 | 152 | 838,0 | 52 | 841,0 | 860,0 | 100 | 865,0 | 198 | 869,0 | 292 |
| 21.02.2008 10:09:54 | 177 | 825,0 | 152 | 838,0 | 52 | 841,0 | 860,0 | 100 | 865,0 | 198 | 869,0 | 292 |
| 21.02.2008 10:09:54 | 177 | 825,0 | 152 | 838,0 | 52 | 841,0 | 860,0 | 100 | 865,0 | 198 | 869,0 | 292 |
| 21.02.2008 09:55:18 | 177 | 825,0 | 152 | 838,0 | 52 | 841,0 | 865,0 | 98 | 869,0 | 192 | 885,0 | 205 |
| 21.02.2008 09:52:42 | 177 | 825,0 | 152 | 838,0 | 52 | 841,0 | 865,0 | 98 | 869,0 | 192 | 885,0 | 205 |
| 21.02.2008 09:52:42 | 177 | 825,0 | 152 | 838,0 | 52 | 841,0 | 865,0 | 98 | 869,0 | 192 | 885,0 | 205 |
| 21.02.2008 09:52:42 | 177 | 825,0 | 152 | 838,0 | 52 | 841,0 | 865,0 | 98 | 869,0 | 192 | 885,0 | 205 |
| 21.02.2008 09:15:04 | 177 | 825,0 | 152 | 838,0 | 52 | 841,0 | 865,0 | 100 | 869,0 | 194 | 885,0 | 207 |
| 21.02.2008 08:07:44 | 177 | 825,0 | 152 | 838,0 | 52 | 841,0 | 865,0 | 100 | 869,0 | 194 | 885,0 | 207 |
| 20.02.2008 21:17:21 | 252 | 838,0 | 152 | 839,1 | 52 | 841,0 | 869,0 | 94 | 884,9 | 194 | 885,0 | 207 |
| 20.02.2008 15:18:01 | 252 | 838,0 | 152 | 839,1 | 52 | 841,0 | 869,0 | 94 | 884,9 | 194 | 885,0 | 207 |
| 20.02.2008 15:06:45 | 252 | 838,0 | 152 | 839,1 | 52 | 841,0 | 869,0 | 94 | 870,0 | 194 | 884,9 | 294 |
| 20.02.2008 15:06:45 | 252 | 838,0 | 152 | 839,1 | 52 | 841,0 | 869,0 | 94 | 870,0 | 194 | 884,9 | 294 |
| 20.02.2008 15:06:45 | 252 | 838,0 | 152 | 839,1 | 52 | 841,0 | 869,0 | 94 | 870,0 | 194 | 884,9 | 294 |
| 20.02.2008 14:47:37 | 252 | 838,0 | 152 | 839,1 | 52 | 841,0 | 865,0 | 4 | 869,0 | 104 | 870,0 | 204 |
| 20.02.2008 14:47:37 | 252 | 838,0 | 152 | 839,1 | 52 | 841,0 | 865,0 | 4 | 869,0 | 104 | 870,0 | 204 |
| 20.02.2008 14:47:37 | 252 | 838,0 | 152 | 839,1 | 52 | 841,0 | 865,0 | 4 | 869,0 | 104 | 870,0 | 204 |
| 20.02.2008 14:46:49 | 300 | 838,0 | 200 | 839,1 | 100 | 841,0 | 865,0 | 4 | 869,0 | 104 | 870,0 | 204 |
| 20.02.2008 14:46:49 | 300 | 838,0 | 200 | 839,1 | 100 | 841,0 | 865,0 | 4 | 869,0 | 104 | 870,0 | 204 |
| 20.02.2008 14:46:49 | 300 | 838,0 | 200 | 839,1 | 100 | 841,0 | 865,0 | 4 | 869,0 | 104 | 870,0 | 204 |
| 20.02.2008 14:29:13 | 400 | 838,0 | 300 | 839,1 | 200 | 841,0 | 865,0 | 4 | 869,0 | 104 | 870,0 | 204 |
| 20.02.2008 14:29:13 | 400 | 838,0 | 300 | 839,1 | 200 | 841,0 | 865,0 | 4 | 869,0 | 104 | 870,0 | 204 |
| 20.02.2008 14:05:08 | 400 | 839,1 | 300 | 841,0 | 100 | 842,0 | 865,0 | 4 | 869,0 | 104 | 870,0 | 204 |
| 20.02.2008 13:55:52 | 400 | 839,1 | 300 | 841,0 | 100 | 842,0 | 865,0 | 4 | 869,0 | 104 | 870,0 | 204 |
| 20.02.2008 13:54:36 | 400 | 839,1 | 300 | 841,0 | 100 | 842,0 | 865,0 | 4 | 869,0 | 104 | 870,0 | 204 |
| 20.02.2008 13:51:16 | 400 | 839,1 | 300 | 841,0 | 100 | 842,0 | 865,0 | 4 | 870,0 | 104 | 875,0 | 204 |