RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2008 16:48:56 | 110 | 822,0 | 105 | 823,0 | 5 | 824,0 | 848,0 | 27 | 859,0 | 34 | 860,0 | 134 |
| 14.02.2008 16:47:36 | 108 | 823,0 | 8 | 823,1 | 5 | 824,0 | 848,0 | 27 | 859,0 | 34 | 860,0 | 134 |
| 14.02.2008 16:13:16 | 109 | 823,0 | 9 | 823,1 | 5 | 824,0 | 848,0 | 27 | 859,0 | 34 | 860,0 | 134 |
| 14.02.2008 16:13:16 | 109 | 823,0 | 9 | 823,1 | 5 | 824,0 | 848,0 | 27 | 859,0 | 34 | 860,0 | 134 |
| 14.02.2008 16:13:16 | 109 | 823,0 | 9 | 823,1 | 5 | 824,0 | 848,0 | 27 | 859,0 | 34 | 860,0 | 134 |
| 14.02.2008 15:13:55 | 109 | 823,0 | 9 | 823,1 | 5 | 824,0 | 848,0 | 77 | 859,0 | 84 | 860,0 | 184 |
| 14.02.2008 15:12:58 | 108 | 823,0 | 8 | 823,1 | 5 | 824,0 | 848,0 | 77 | 859,0 | 84 | 860,0 | 184 |
| 14.02.2008 15:00:23 | 110 | 822,0 | 105 | 823,0 | 5 | 824,0 | 848,0 | 77 | 859,0 | 84 | 860,0 | 184 |
| 14.02.2008 14:59:58 | 110 | 822,0 | 105 | 823,0 | 5 | 824,0 | 848,0 | 77 | 859,0 | 84 | 860,0 | 184 |
| 14.02.2008 13:42:57 | 110 | 822,0 | 105 | 823,0 | 5 | 824,0 | 848,0 | 77 | 859,0 | 84 | 860,0 | 184 |
| 14.02.2008 13:42:57 | 110 | 822,0 | 105 | 823,0 | 5 | 824,0 | 848,0 | 77 | 859,0 | 84 | 860,0 | 184 |
| 14.02.2008 13:18:05 | 405 | 820,0 | 105 | 822,0 | 100 | 823,0 | 848,0 | 77 | 859,0 | 84 | 860,0 | 184 |
| 14.02.2008 13:18:05 | 405 | 820,0 | 105 | 822,0 | 100 | 823,0 | 848,0 | 77 | 859,0 | 84 | 860,0 | 184 |
| 14.02.2008 13:14:33 | 492 | 819,0 | 305 | 820,0 | 5 | 822,0 | 848,0 | 77 | 859,0 | 84 | 860,0 | 184 |
| 14.02.2008 12:39:32 | 492 | 819,0 | 305 | 820,0 | 5 | 822,0 | 848,0 | 77 | 859,0 | 84 | 860,0 | 184 |
| 14.02.2008 12:30:52 | 622 | 819,0 | 435 | 820,0 | 5 | 822,0 | 848,0 | 77 | 859,0 | 84 | 860,0 | 184 |
| 14.02.2008 10:35:38 | 492 | 819,0 | 305 | 820,0 | 5 | 822,0 | 848,0 | 77 | 859,0 | 84 | 860,0 | 184 |
| 14.02.2008 10:21:26 | 405 | 820,0 | 105 | 820,2 | 5 | 822,0 | 848,0 | 77 | 859,0 | 84 | 860,0 | 184 |
| 14.02.2008 10:20:23 | 405 | 820,0 | 105 | 820,2 | 5 | 822,0 | 848,0 | 77 | 860,0 | 177 | 865,0 | 277 |
| 14.02.2008 10:17:50 | 405 | 820,0 | 105 | 820,2 | 5 | 822,0 | 848,0 | 77 | 860,0 | 177 | 864,0 | 184 |
| 14.02.2008 10:17:50 | 405 | 820,0 | 105 | 820,2 | 5 | 822,0 | 848,0 | 77 | 860,0 | 177 | 864,0 | 184 |
| 14.02.2008 10:17:50 | 405 | 820,0 | 105 | 820,2 | 5 | 822,0 | 848,0 | 77 | 860,0 | 177 | 864,0 | 184 |
| 14.02.2008 10:17:26 | 405 | 820,0 | 105 | 820,2 | 5 | 822,0 | 848,0 | 80 | 860,0 | 180 | 864,0 | 187 |
| 14.02.2008 10:17:25 | 405 | 820,0 | 105 | 820,2 | 5 | 822,0 | 848,0 | 80 | 860,0 | 180 | 864,0 | 187 |
| 14.02.2008 10:13:05 | 587 | 819,0 | 400 | 820,0 | 100 | 820,2 | 848,0 | 80 | 860,0 | 180 | 864,0 | 187 |
| 14.02.2008 10:11:10 | 500 | 820,0 | 200 | 820,1 | 100 | 820,2 | 848,0 | 80 | 860,0 | 180 | 864,0 | 187 |
| 14.02.2008 10:11:09 | 500 | 820,0 | 200 | 820,1 | 100 | 820,2 | 848,0 | 80 | 860,0 | 180 | 864,0 | 187 |
| 14.02.2008 10:11:09 | 500 | 820,0 | 200 | 820,1 | 100 | 820,2 | 848,0 | 80 | 860,0 | 180 | 864,0 | 187 |
| 14.02.2008 10:10:25 | 500 | 820,0 | 200 | 820,1 | 100 | 820,2 | 848,0 | 95 | 860,0 | 195 | 864,0 | 202 |
| 14.02.2008 10:10:25 | 500 | 820,0 | 200 | 820,1 | 100 | 820,2 | 848,0 | 95 | 860,0 | 195 | 864,0 | 202 |
| 14.02.2008 10:04:13 | 587 | 819,0 | 400 | 820,0 | 100 | 820,1 | 848,0 | 95 | 860,0 | 195 | 864,0 | 202 |
| 14.02.2008 09:55:01 | 550 | 819,0 | 400 | 820,0 | 100 | 820,1 | 848,0 | 95 | 860,0 | 195 | 864,0 | 202 |
| 14.02.2008 09:55:01 | 550 | 819,0 | 400 | 820,0 | 100 | 820,1 | 848,0 | 95 | 860,0 | 195 | 864,0 | 202 |
| 14.02.2008 09:53:13 | 527 | 818,5 | 450 | 819,0 | 300 | 820,0 | 848,0 | 95 | 860,0 | 195 | 864,0 | 202 |
| 14.02.2008 09:53:13 | 527 | 818,5 | 450 | 819,0 | 300 | 820,0 | 848,0 | 95 | 860,0 | 195 | 864,0 | 202 |
| 14.02.2008 09:43:45 | 277 | 812,1 | 227 | 818,5 | 150 | 819,0 | 848,0 | 95 | 860,0 | 195 | 864,0 | 202 |
| 14.02.2008 09:43:45 | 277 | 812,1 | 227 | 818,5 | 150 | 819,0 | 848,0 | 95 | 860,0 | 195 | 864,0 | 202 |
| 14.02.2008 09:42:01 | 128 | 750,0 | 127 | 812,1 | 77 | 818,5 | 848,0 | 95 | 860,0 | 195 | 864,0 | 202 |
| 14.02.2008 09:39:21 | 128 | 750,0 | 127 | 812,1 | 77 | 818,5 | 848,0 | 95 | 860,0 | 195 | 864,0 | 202 |
| 14.02.2008 09:39:21 | 128 | 750,0 | 127 | 812,1 | 77 | 818,5 | 848,0 | 95 | 860,0 | 195 | 864,0 | 202 |
| 14.02.2008 09:39:21 | 128 | 750,0 | 127 | 812,1 | 77 | 818,5 | 848,0 | 95 | 860,0 | 195 | 864,0 | 202 |
| 14.02.2008 09:37:41 | 127 | 818,5 | 27 | 840,0 | 3 | 841,0 | 848,0 | 95 | 860,0 | 195 | 864,0 | 202 |
| 14.02.2008 09:37:41 | 127 | 818,5 | 27 | 840,0 | 3 | 841,0 | 848,0 | 95 | 860,0 | 195 | 864,0 | 202 |
| 14.02.2008 09:37:41 | 127 | 818,5 | 27 | 840,0 | 3 | 841,0 | 848,0 | 95 | 860,0 | 195 | 864,0 | 202 |
| 14.02.2008 09:19:25 | 127 | 818,5 | 27 | 840,0 | 3 | 841,0 | 848,0 | 100 | 860,0 | 200 | 864,0 | 207 |
| 14.02.2008 09:19:25 | 127 | 818,5 | 27 | 840,0 | 3 | 841,0 | 848,0 | 100 | 860,0 | 200 | 864,0 | 207 |
| 14.02.2008 09:15:04 | 127 | 818,5 | 27 | 840,0 | 3 | 841,0 | 860,0 | 100 | 864,0 | 107 | 865,0 | 207 |
| 14.02.2008 09:15:04 | 127 | 818,5 | 27 | 840,0 | 3 | 841,0 | 860,0 | 100 | 864,0 | 107 | 865,0 | 207 |
| 14.02.2008 08:28:55 | 174 | 812,1 | 124 | 818,5 | 24 | 840,0 | 860,0 | 100 | 864,0 | 107 | 865,0 | 207 |
| 13.02.2008 20:31:17 | 174 | 812,1 | 124 | 818,5 | 24 | 840,0 | 860,0 | 100 | 864,0 | 107 | 865,0 | 207 |