RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2008 11:49:19 | 300 | 817,5 | 200 | 818,0 | 100 | 818,1 | 870,0 | 13 | 873,0 | 113 | 885,0 | 126 |
| 08.02.2008 11:49:19 | 300 | 817,5 | 200 | 818,0 | 100 | 818,1 | 870,0 | 13 | 873,0 | 113 | 885,0 | 126 |
| 08.02.2008 11:40:15 | 250 | 812,1 | 200 | 817,5 | 100 | 818,0 | 870,0 | 13 | 873,0 | 113 | 885,0 | 126 |
| 08.02.2008 11:40:15 | 250 | 812,1 | 200 | 817,5 | 100 | 818,0 | 870,0 | 13 | 873,0 | 113 | 885,0 | 126 |
| 08.02.2008 11:40:15 | 250 | 812,1 | 200 | 817,5 | 100 | 818,0 | 870,0 | 13 | 873,0 | 113 | 885,0 | 126 |
| 08.02.2008 09:32:54 | 300 | 817,5 | 200 | 818,0 | 100 | 840,0 | 870,0 | 13 | 873,0 | 113 | 885,0 | 126 |
| 08.02.2008 09:25:33 | 250 | 812,1 | 200 | 817,5 | 100 | 840,0 | 870,0 | 13 | 873,0 | 113 | 885,0 | 126 |
| 08.02.2008 09:18:29 | 250 | 812,1 | 200 | 817,5 | 100 | 840,0 | 870,0 | 13 | 873,0 | 113 | 885,0 | 126 |
| 08.02.2008 08:15:02 | 250 | 812,1 | 200 | 817,5 | 100 | 840,0 | 870,0 | 13 | 873,0 | 113 | 885,0 | 126 |
| 07.02.2008 20:50:31 | 205 | 817,5 | 105 | 820,0 | 100 | 840,0 | 870,0 | 13 | 873,0 | 113 | 885,0 | 126 |
| 07.02.2008 12:00:01 | 205 | 817,5 | 105 | 820,0 | 100 | 840,0 | 870,0 | 13 | 873,0 | 113 | 885,0 | 126 |
| 07.02.2008 12:00:01 | 205 | 817,5 | 105 | 820,0 | 100 | 840,0 | 870,0 | 13 | 873,0 | 113 | 885,0 | 126 |
| 07.02.2008 11:59:01 | 205 | 817,5 | 105 | 820,0 | 100 | 840,0 | 873,0 | 100 | 885,0 | 113 | 890,0 | 122 |
| 07.02.2008 11:27:13 | 205 | 817,5 | 105 | 820,0 | 100 | 840,0 | 873,0 | 100 | 874,0 | 113 | 885,0 | 126 |
| 07.02.2008 11:27:13 | 205 | 817,5 | 105 | 820,0 | 100 | 840,0 | 873,0 | 100 | 874,0 | 113 | 885,0 | 126 |
| 07.02.2008 11:23:57 | 205 | 817,0 | 105 | 817,5 | 5 | 820,0 | 873,0 | 100 | 874,0 | 113 | 885,0 | 126 |
| 07.02.2008 10:22:24 | 205 | 817,0 | 105 | 817,5 | 5 | 820,0 | 873,0 | 100 | 874,0 | 113 | 885,0 | 126 |
| 07.02.2008 10:22:24 | 205 | 817,0 | 105 | 817,5 | 5 | 820,0 | 873,0 | 100 | 874,0 | 113 | 885,0 | 126 |
| 07.02.2008 10:21:36 | 177 | 817,5 | 77 | 820,0 | 72 | 835,0 | 873,0 | 100 | 874,0 | 113 | 885,0 | 126 |
| 07.02.2008 10:21:36 | 177 | 817,5 | 77 | 820,0 | 72 | 835,0 | 873,0 | 100 | 874,0 | 113 | 885,0 | 126 |
| 07.02.2008 10:21:36 | 177 | 817,5 | 77 | 820,0 | 72 | 835,0 | 873,0 | 100 | 874,0 | 113 | 885,0 | 126 |
| 07.02.2008 10:15:11 | 205 | 817,0 | 105 | 817,5 | 5 | 820,0 | 835,0 | 28 | 873,0 | 128 | 874,0 | 141 |
| 07.02.2008 10:15:11 | 205 | 817,0 | 105 | 817,5 | 5 | 820,0 | 835,0 | 28 | 873,0 | 128 | 874,0 | 141 |
| 07.02.2008 10:00:52 | 205 | 817,0 | 105 | 817,5 | 5 | 820,0 | 873,0 | 100 | 874,0 | 113 | 885,0 | 126 |
| 07.02.2008 10:00:52 | 205 | 817,0 | 105 | 817,5 | 5 | 820,0 | 873,0 | 100 | 874,0 | 113 | 885,0 | 126 |
| 07.02.2008 09:57:38 | 205 | 817,0 | 105 | 817,5 | 5 | 820,0 | 874,0 | 13 | 885,0 | 26 | 890,0 | 35 |
| 07.02.2008 09:57:38 | 205 | 817,0 | 105 | 817,5 | 5 | 820,0 | 874,0 | 13 | 885,0 | 26 | 890,0 | 35 |
| 07.02.2008 09:56:35 | 180 | 817,5 | 80 | 820,0 | 75 | 835,0 | 874,0 | 13 | 885,0 | 26 | 890,0 | 35 |
| 07.02.2008 09:56:35 | 180 | 817,5 | 80 | 820,0 | 75 | 835,0 | 874,0 | 13 | 885,0 | 26 | 890,0 | 35 |
| 07.02.2008 09:56:35 | 180 | 817,5 | 80 | 820,0 | 75 | 835,0 | 874,0 | 13 | 885,0 | 26 | 890,0 | 35 |
| 07.02.2008 09:46:55 | 205 | 817,0 | 105 | 817,5 | 5 | 820,0 | 835,0 | 125 | 874,0 | 138 | 885,0 | 151 |
| 07.02.2008 09:46:55 | 205 | 817,0 | 105 | 817,5 | 5 | 820,0 | 835,0 | 125 | 874,0 | 138 | 885,0 | 151 |
| 07.02.2008 09:46:55 | 205 | 817,0 | 105 | 817,5 | 5 | 820,0 | 835,0 | 125 | 874,0 | 138 | 885,0 | 151 |
| 07.02.2008 09:43:07 | 205 | 817,0 | 105 | 817,5 | 5 | 820,0 | 835,0 | 130 | 874,0 | 143 | 885,0 | 156 |
| 07.02.2008 09:40:59 | 205 | 817,0 | 105 | 817,5 | 5 | 820,0 | 835,0 | 130 | 874,0 | 143 | 885,0 | 156 |
| 07.02.2008 09:36:20 | 205 | 817,0 | 105 | 817,5 | 5 | 820,0 | 835,0 | 130 | 874,0 | 143 | 885,0 | 156 |
| 07.02.2008 09:33:35 | 155 | 812,1 | 105 | 817,0 | 5 | 820,0 | 835,0 | 130 | 874,0 | 143 | 885,0 | 156 |
| 07.02.2008 09:15:06 | 205 | 815,1 | 105 | 817,0 | 5 | 820,0 | 835,0 | 130 | 874,0 | 143 | 885,0 | 156 |
| 07.02.2008 09:15:06 | 205 | 815,1 | 105 | 817,0 | 5 | 820,0 | 835,0 | 130 | 874,0 | 143 | 885,0 | 156 |
| 07.02.2008 08:42:28 | 250 | 812,1 | 200 | 815,1 | 100 | 817,0 | 835,0 | 130 | 874,0 | 143 | 885,0 | 156 |
| 06.02.2008 21:01:45 | 250 | 812,1 | 200 | 815,1 | 100 | 817,0 | 835,0 | 130 | 840,0 | 158 | 874,0 | 171 |
| 06.02.2008 16:19:24 | 250 | 812,1 | 200 | 815,1 | 100 | 817,0 | 835,0 | 130 | 840,0 | 158 | 874,0 | 171 |
| 06.02.2008 14:24:50 | 250 | 812,1 | 200 | 815,1 | 100 | 817,0 | 835,0 | 130 | 874,0 | 143 | 885,0 | 156 |
| 06.02.2008 14:16:26 | 250 | 812,1 | 200 | 815,1 | 100 | 817,0 | 835,0 | 130 | 874,0 | 143 | 885,0 | 156 |
| 06.02.2008 14:16:26 | 250 | 812,1 | 200 | 815,1 | 100 | 817,0 | 835,0 | 130 | 874,0 | 143 | 885,0 | 156 |
| 06.02.2008 13:04:41 | 250 | 812,1 | 200 | 815,1 | 100 | 817,0 | 874,0 | 13 | 885,0 | 26 | 890,0 | 35 |
| 06.02.2008 12:55:04 | 250 | 812,1 | 200 | 815,1 | 100 | 817,0 | 874,0 | 13 | 885,0 | 26 | 890,0 | 35 |
| 06.02.2008 11:15:18 | 250 | 812,1 | 200 | 815,1 | 100 | 817,0 | 874,0 | 13 | 885,0 | 26 | 890,0 | 35 |
| 06.02.2008 10:02:25 | 250 | 812,1 | 200 | 815,1 | 100 | 817,0 | 874,0 | 13 | 885,0 | 26 | 890,0 | 35 |
| 06.02.2008 08:48:52 | 250 | 812,1 | 200 | 815,1 | 100 | 817,0 | 874,0 | 13 | 885,0 | 26 | 890,0 | 35 |