RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2008 16:19:24 | 250 | 812,1 | 200 | 815,1 | 100 | 817,0 | 835,0 | 130 | 840,0 | 158 | 874,0 | 171 |
| 06.02.2008 14:24:50 | 250 | 812,1 | 200 | 815,1 | 100 | 817,0 | 835,0 | 130 | 874,0 | 143 | 885,0 | 156 |
| 06.02.2008 14:16:26 | 250 | 812,1 | 200 | 815,1 | 100 | 817,0 | 835,0 | 130 | 874,0 | 143 | 885,0 | 156 |
| 06.02.2008 14:16:26 | 250 | 812,1 | 200 | 815,1 | 100 | 817,0 | 835,0 | 130 | 874,0 | 143 | 885,0 | 156 |
| 06.02.2008 13:04:41 | 250 | 812,1 | 200 | 815,1 | 100 | 817,0 | 874,0 | 13 | 885,0 | 26 | 890,0 | 35 |
| 06.02.2008 12:55:04 | 250 | 812,1 | 200 | 815,1 | 100 | 817,0 | 874,0 | 13 | 885,0 | 26 | 890,0 | 35 |
| 06.02.2008 11:15:18 | 250 | 812,1 | 200 | 815,1 | 100 | 817,0 | 874,0 | 13 | 885,0 | 26 | 890,0 | 35 |
| 06.02.2008 10:02:25 | 250 | 812,1 | 200 | 815,1 | 100 | 817,0 | 874,0 | 13 | 885,0 | 26 | 890,0 | 35 |
| 06.02.2008 08:48:52 | 250 | 812,1 | 200 | 815,1 | 100 | 817,0 | 874,0 | 13 | 885,0 | 26 | 890,0 | 35 |
| 05.02.2008 20:46:05 | 202 | 815,0 | 200 | 815,1 | 100 | 817,0 | 870,0 | 28 | 874,0 | 41 | 885,0 | 54 |
| 05.02.2008 14:15:56 | 202 | 815,0 | 200 | 815,1 | 100 | 817,0 | 870,0 | 28 | 874,0 | 41 | 885,0 | 54 |
| 05.02.2008 14:15:56 | 202 | 815,0 | 200 | 815,1 | 100 | 817,0 | 870,0 | 28 | 874,0 | 41 | 885,0 | 54 |
| 05.02.2008 13:11:23 | 152 | 812,1 | 102 | 815,0 | 100 | 815,1 | 870,0 | 28 | 874,0 | 41 | 885,0 | 54 |
| 05.02.2008 13:11:23 | 152 | 812,1 | 102 | 815,0 | 100 | 815,1 | 870,0 | 28 | 874,0 | 41 | 885,0 | 54 |
| 05.02.2008 12:01:09 | 152 | 812,1 | 102 | 815,0 | 100 | 815,1 | 874,0 | 13 | 885,0 | 26 | 890,0 | 39 |
| 05.02.2008 11:55:53 | 152 | 812,1 | 102 | 815,0 | 100 | 815,1 | 874,0 | 13 | 885,0 | 26 | 890,0 | 39 |
| 05.02.2008 11:53:45 | 152 | 812,0 | 102 | 815,0 | 100 | 815,1 | 874,0 | 13 | 885,0 | 26 | 890,0 | 39 |
| 05.02.2008 11:53:45 | 152 | 812,0 | 102 | 815,0 | 100 | 815,1 | 874,0 | 13 | 885,0 | 26 | 890,0 | 39 |
| 05.02.2008 10:41:24 | 100 | 792,2 | 52 | 812,0 | 2 | 815,0 | 874,0 | 13 | 885,0 | 26 | 890,0 | 39 |
| 05.02.2008 10:40:52 | 102 | 792,1 | 52 | 812,0 | 2 | 815,0 | 874,0 | 13 | 885,0 | 26 | 890,0 | 39 |
| 05.02.2008 10:35:36 | 97 | 792,2 | 52 | 812,0 | 2 | 815,0 | 874,0 | 13 | 885,0 | 26 | 890,0 | 39 |
| 05.02.2008 10:35:36 | 97 | 792,2 | 52 | 812,0 | 2 | 815,0 | 874,0 | 13 | 885,0 | 26 | 890,0 | 39 |
| 05.02.2008 10:35:28 | 145 | 792,1 | 95 | 792,2 | 50 | 812,0 | 874,0 | 13 | 885,0 | 26 | 890,0 | 39 |
| 05.02.2008 10:35:28 | 145 | 792,1 | 95 | 792,2 | 50 | 812,0 | 874,0 | 13 | 885,0 | 26 | 890,0 | 39 |
| 05.02.2008 10:33:24 | 100 | 792,2 | 55 | 812,0 | 5 | 820,0 | 874,0 | 13 | 885,0 | 26 | 890,0 | 39 |
| 05.02.2008 10:18:24 | 105 | 792,1 | 55 | 812,0 | 5 | 820,0 | 874,0 | 13 | 885,0 | 26 | 890,0 | 39 |
| 05.02.2008 10:17:08 | 105 | 792,1 | 55 | 812,0 | 5 | 820,0 | 874,0 | 13 | 885,0 | 26 | 890,0 | 39 |
| 05.02.2008 10:11:31 | 105 | 792,1 | 55 | 812,0 | 5 | 820,0 | 874,0 | 13 | 874,9 | 23 | 885,0 | 36 |
| 05.02.2008 10:11:31 | 105 | 792,1 | 55 | 812,0 | 5 | 820,0 | 874,0 | 13 | 874,9 | 23 | 885,0 | 36 |
| 05.02.2008 10:04:28 | 200 | 790,0 | 100 | 792,1 | 50 | 812,0 | 874,0 | 13 | 874,9 | 23 | 885,0 | 36 |
| 05.02.2008 10:04:27 | 200 | 790,0 | 100 | 792,1 | 50 | 812,0 | 874,0 | 13 | 874,9 | 23 | 885,0 | 36 |
| 05.02.2008 09:34:48 | 110 | 792,1 | 60 | 812,0 | 10 | 815,0 | 874,0 | 13 | 874,9 | 23 | 885,0 | 36 |
| 05.02.2008 09:34:48 | 110 | 792,1 | 60 | 812,0 | 10 | 815,0 | 874,0 | 13 | 874,9 | 23 | 885,0 | 36 |
| 05.02.2008 09:21:15 | 200 | 790,0 | 100 | 792,1 | 50 | 812,0 | 874,0 | 13 | 874,9 | 23 | 885,0 | 36 |
| 05.02.2008 09:21:15 | 200 | 790,0 | 100 | 792,1 | 50 | 812,0 | 874,0 | 13 | 874,9 | 23 | 885,0 | 36 |
| 05.02.2008 09:15:46 | 250 | 790,0 | 150 | 792,1 | 100 | 812,0 | 874,0 | 13 | 874,9 | 23 | 885,0 | 36 |
| 05.02.2008 09:15:04 | 250 | 790,0 | 150 | 792,1 | 100 | 812,0 | 874,0 | 13 | 874,9 | 23 | 885,0 | 36 |
| 05.02.2008 09:15:04 | 250 | 790,0 | 150 | 792,1 | 100 | 812,0 | 874,0 | 13 | 874,9 | 23 | 885,0 | 36 |
| 05.02.2008 08:25:17 | 200 | 790,0 | 100 | 792,1 | 50 | 812,0 | 874,0 | 13 | 874,9 | 23 | 885,0 | 36 |
| 04.02.2008 20:59:07 | 127 | 792,1 | 77 | 800,0 | 52 | 812,0 | 874,0 | 13 | 875,0 | 113 | 885,0 | 126 |
| 04.02.2008 16:42:45 | 127 | 792,1 | 77 | 800,0 | 52 | 812,0 | 874,0 | 13 | 875,0 | 113 | 885,0 | 126 |
| 04.02.2008 16:42:45 | 127 | 792,1 | 77 | 800,0 | 52 | 812,0 | 874,0 | 13 | 875,0 | 113 | 885,0 | 126 |
| 04.02.2008 16:42:25 | 87 | 800,0 | 62 | 812,0 | 10 | 815,0 | 874,0 | 13 | 875,0 | 113 | 885,0 | 126 |
| 04.02.2008 16:42:25 | 87 | 800,0 | 62 | 812,0 | 10 | 815,0 | 874,0 | 13 | 875,0 | 113 | 885,0 | 126 |
| 04.02.2008 16:37:41 | 107 | 800,0 | 82 | 812,0 | 30 | 815,0 | 874,0 | 13 | 875,0 | 113 | 885,0 | 126 |
| 04.02.2008 16:37:41 | 107 | 800,0 | 82 | 812,0 | 30 | 815,0 | 874,0 | 13 | 875,0 | 113 | 885,0 | 126 |
| 04.02.2008 16:07:40 | 87 | 800,0 | 62 | 812,0 | 10 | 815,0 | 874,0 | 13 | 875,0 | 113 | 885,0 | 126 |
| 04.02.2008 16:07:40 | 87 | 800,0 | 62 | 812,0 | 10 | 815,0 | 874,0 | 13 | 875,0 | 113 | 885,0 | 126 |
| 04.02.2008 16:06:12 | 127 | 792,1 | 77 | 800,0 | 52 | 812,0 | 874,0 | 13 | 875,0 | 113 | 885,0 | 126 |
| 04.02.2008 16:06:12 | 127 | 792,1 | 77 | 800,0 | 52 | 812,0 | 874,0 | 13 | 875,0 | 113 | 885,0 | 126 |