RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2008 15:48:43 | 88 | 792,1 | 38 | 795,0 | 33 | 815,0 | 874,0 | 22 | 875,0 | 122 | 885,0 | 135 |
| 01.02.2008 15:48:43 | 88 | 792,1 | 38 | 795,0 | 33 | 815,0 | 874,0 | 22 | 875,0 | 122 | 885,0 | 135 |
| 01.02.2008 15:48:43 | 88 | 792,1 | 38 | 795,0 | 33 | 815,0 | 874,0 | 22 | 875,0 | 122 | 885,0 | 135 |
| 01.02.2008 10:29:13 | 89 | 792,1 | 39 | 795,0 | 34 | 815,0 | 874,0 | 22 | 875,0 | 122 | 885,0 | 135 |
| 01.02.2008 09:54:00 | 89 | 792,1 | 39 | 795,0 | 34 | 815,0 | 874,0 | 22 | 875,0 | 122 | 885,0 | 135 |
| 01.02.2008 09:15:09 | 185 | 790,0 | 84 | 792,1 | 34 | 815,0 | 874,0 | 22 | 875,0 | 122 | 885,0 | 135 |
| 01.02.2008 08:25:58 | 94 | 792,1 | 44 | 810,0 | 34 | 815,0 | 874,0 | 22 | 875,0 | 122 | 885,0 | 135 |
| 31.01.2008 20:45:36 | 49 | 795,0 | 44 | 810,0 | 34 | 815,0 | 873,9 | 10 | 874,0 | 32 | 875,0 | 132 |
| 31.01.2008 15:22:44 | 49 | 795,0 | 44 | 810,0 | 34 | 815,0 | 873,9 | 10 | 874,0 | 32 | 875,0 | 132 |
| 31.01.2008 15:22:44 | 49 | 795,0 | 44 | 810,0 | 34 | 815,0 | 873,9 | 10 | 874,0 | 32 | 875,0 | 132 |
| 31.01.2008 15:05:28 | 55 | 792,2 | 15 | 795,0 | 10 | 810,0 | 873,9 | 10 | 874,0 | 32 | 875,0 | 132 |
| 31.01.2008 15:05:27 | 55 | 792,2 | 15 | 795,0 | 10 | 810,0 | 873,9 | 10 | 874,0 | 32 | 875,0 | 132 |
| 31.01.2008 15:04:40 | 55 | 792,2 | 15 | 795,0 | 10 | 810,0 | 874,0 | 22 | 875,0 | 122 | 885,0 | 135 |
| 31.01.2008 10:16:50 | 55 | 792,2 | 15 | 795,0 | 10 | 810,0 | 874,0 | 22 | 874,9 | 32 | 875,0 | 132 |
| 31.01.2008 09:15:06 | 100 | 792,1 | 50 | 792,2 | 10 | 810,0 | 874,0 | 22 | 874,9 | 32 | 875,0 | 132 |
| 31.01.2008 09:15:06 | 100 | 792,1 | 50 | 792,2 | 10 | 810,0 | 874,0 | 22 | 874,9 | 32 | 875,0 | 132 |
| 31.01.2008 08:06:45 | 160 | 790,0 | 60 | 792,1 | 10 | 810,0 | 874,9 | 10 | 875,0 | 110 | 885,0 | 145 |
| 30.01.2008 20:54:23 | 155 | 790,0 | 55 | 792,0 | 50 | 792,1 | 874,9 | 10 | 875,0 | 110 | 885,0 | 145 |
| 30.01.2008 16:21:15 | 155 | 790,0 | 55 | 792,0 | 50 | 792,1 | 874,9 | 10 | 875,0 | 110 | 885,0 | 145 |
| 30.01.2008 16:21:15 | 155 | 790,0 | 55 | 792,0 | 50 | 792,1 | 874,9 | 10 | 875,0 | 110 | 885,0 | 145 |
| 30.01.2008 14:58:38 | 110 | 786,0 | 105 | 790,0 | 5 | 792,0 | 874,9 | 10 | 875,0 | 110 | 885,0 | 145 |
| 30.01.2008 14:58:38 | 110 | 786,0 | 105 | 790,0 | 5 | 792,0 | 874,9 | 10 | 875,0 | 110 | 885,0 | 145 |
| 30.01.2008 13:35:12 | 205 | 785,6 | 105 | 786,0 | 100 | 790,0 | 874,9 | 10 | 875,0 | 110 | 885,0 | 145 |
| 30.01.2008 13:33:40 | 205 | 785,6 | 105 | 786,0 | 100 | 790,0 | 874,9 | 10 | 875,0 | 110 | 885,0 | 145 |
| 30.01.2008 13:33:40 | 205 | 785,6 | 105 | 786,0 | 100 | 790,0 | 874,9 | 10 | 875,0 | 110 | 885,0 | 145 |
| 30.01.2008 13:17:40 | 205 | 785,5 | 105 | 785,6 | 5 | 786,0 | 874,9 | 10 | 875,0 | 110 | 885,0 | 145 |
| 30.01.2008 13:17:40 | 205 | 785,5 | 105 | 785,6 | 5 | 786,0 | 874,9 | 10 | 875,0 | 110 | 885,0 | 145 |
| 30.01.2008 13:17:12 | 202 | 785,6 | 102 | 786,0 | 97 | 824,0 | 874,9 | 10 | 875,0 | 110 | 885,0 | 145 |
| 30.01.2008 13:17:12 | 202 | 785,6 | 102 | 786,0 | 97 | 824,0 | 874,9 | 10 | 875,0 | 110 | 885,0 | 145 |
| 30.01.2008 13:17:12 | 202 | 785,6 | 102 | 786,0 | 97 | 824,0 | 874,9 | 10 | 875,0 | 110 | 885,0 | 145 |
| 30.01.2008 12:45:07 | 205 | 785,5 | 105 | 785,6 | 5 | 786,0 | 824,0 | 3 | 874,9 | 13 | 875,0 | 113 |
| 30.01.2008 12:29:35 | 205 | 785,5 | 105 | 785,6 | 5 | 786,0 | 824,0 | 3 | 874,9 | 13 | 875,0 | 113 |
| 30.01.2008 12:29:35 | 205 | 785,5 | 105 | 785,6 | 5 | 786,0 | 824,0 | 3 | 874,9 | 13 | 875,0 | 113 |
| 30.01.2008 11:51:34 | 205 | 785,5 | 105 | 785,6 | 5 | 786,0 | 874,9 | 10 | 875,0 | 110 | 885,0 | 145 |
| 30.01.2008 11:50:18 | 205 | 785,1 | 105 | 785,5 | 5 | 786,0 | 874,9 | 10 | 875,0 | 110 | 885,0 | 145 |
| 30.01.2008 11:50:18 | 205 | 785,1 | 105 | 785,5 | 5 | 786,0 | 874,9 | 10 | 875,0 | 110 | 885,0 | 145 |
| 30.01.2008 11:49:18 | 323 | 785,0 | 200 | 785,1 | 100 | 785,5 | 874,9 | 10 | 875,0 | 110 | 885,0 | 145 |
| 30.01.2008 11:39:42 | 300 | 785,1 | 200 | 785,2 | 100 | 785,5 | 874,9 | 10 | 875,0 | 110 | 885,0 | 145 |
| 30.01.2008 11:39:42 | 300 | 785,1 | 200 | 785,2 | 100 | 785,5 | 874,9 | 10 | 875,0 | 110 | 885,0 | 145 |
| 30.01.2008 10:46:09 | 323 | 785,0 | 200 | 785,1 | 100 | 785,2 | 874,9 | 10 | 875,0 | 110 | 885,0 | 145 |
| 30.01.2008 10:43:09 | 223 | 785,0 | 200 | 785,1 | 100 | 785,2 | 874,9 | 10 | 875,0 | 110 | 885,0 | 145 |
| 30.01.2008 10:43:09 | 223 | 785,0 | 200 | 785,1 | 100 | 785,2 | 874,9 | 10 | 875,0 | 110 | 885,0 | 145 |
| 30.01.2008 10:37:57 | 223 | 780,3 | 123 | 785,0 | 100 | 785,1 | 874,9 | 10 | 875,0 | 110 | 885,0 | 145 |
| 30.01.2008 10:31:25 | 223 | 780,3 | 123 | 785,0 | 100 | 785,1 | 874,9 | 10 | 875,0 | 110 | 885,0 | 123 |
| 30.01.2008 10:31:25 | 223 | 780,3 | 123 | 785,0 | 100 | 785,1 | 874,9 | 10 | 875,0 | 110 | 885,0 | 123 |
| 30.01.2008 10:24:30 | 173 | 780,2 | 123 | 780,3 | 23 | 785,0 | 874,9 | 10 | 875,0 | 110 | 885,0 | 123 |
| 30.01.2008 10:24:30 | 173 | 780,2 | 123 | 780,3 | 23 | 785,0 | 874,9 | 10 | 875,0 | 110 | 885,0 | 123 |
| 30.01.2008 10:24:30 | 173 | 780,2 | 123 | 780,3 | 23 | 785,0 | 874,9 | 10 | 875,0 | 110 | 885,0 | 123 |
| 30.01.2008 10:19:44 | 153 | 780,3 | 53 | 785,0 | 3 | 849,0 | 874,9 | 10 | 875,0 | 110 | 885,0 | 123 |
| 30.01.2008 09:46:04 | 108 | 780,3 | 8 | 785,0 | 3 | 849,0 | 874,9 | 10 | 875,0 | 110 | 885,0 | 123 |