RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2008 16:21:15 | 155 | 790,0 | 55 | 792,0 | 50 | 792,1 | 874,9 | 10 | 875,0 | 110 | 885,0 | 145 |
| 30.01.2008 16:21:15 | 155 | 790,0 | 55 | 792,0 | 50 | 792,1 | 874,9 | 10 | 875,0 | 110 | 885,0 | 145 |
| 30.01.2008 14:58:38 | 110 | 786,0 | 105 | 790,0 | 5 | 792,0 | 874,9 | 10 | 875,0 | 110 | 885,0 | 145 |
| 30.01.2008 14:58:38 | 110 | 786,0 | 105 | 790,0 | 5 | 792,0 | 874,9 | 10 | 875,0 | 110 | 885,0 | 145 |
| 30.01.2008 13:35:12 | 205 | 785,6 | 105 | 786,0 | 100 | 790,0 | 874,9 | 10 | 875,0 | 110 | 885,0 | 145 |
| 30.01.2008 13:33:40 | 205 | 785,6 | 105 | 786,0 | 100 | 790,0 | 874,9 | 10 | 875,0 | 110 | 885,0 | 145 |
| 30.01.2008 13:33:40 | 205 | 785,6 | 105 | 786,0 | 100 | 790,0 | 874,9 | 10 | 875,0 | 110 | 885,0 | 145 |
| 30.01.2008 13:17:40 | 205 | 785,5 | 105 | 785,6 | 5 | 786,0 | 874,9 | 10 | 875,0 | 110 | 885,0 | 145 |
| 30.01.2008 13:17:40 | 205 | 785,5 | 105 | 785,6 | 5 | 786,0 | 874,9 | 10 | 875,0 | 110 | 885,0 | 145 |
| 30.01.2008 13:17:12 | 202 | 785,6 | 102 | 786,0 | 97 | 824,0 | 874,9 | 10 | 875,0 | 110 | 885,0 | 145 |
| 30.01.2008 13:17:12 | 202 | 785,6 | 102 | 786,0 | 97 | 824,0 | 874,9 | 10 | 875,0 | 110 | 885,0 | 145 |
| 30.01.2008 13:17:12 | 202 | 785,6 | 102 | 786,0 | 97 | 824,0 | 874,9 | 10 | 875,0 | 110 | 885,0 | 145 |
| 30.01.2008 12:45:07 | 205 | 785,5 | 105 | 785,6 | 5 | 786,0 | 824,0 | 3 | 874,9 | 13 | 875,0 | 113 |
| 30.01.2008 12:29:35 | 205 | 785,5 | 105 | 785,6 | 5 | 786,0 | 824,0 | 3 | 874,9 | 13 | 875,0 | 113 |
| 30.01.2008 12:29:35 | 205 | 785,5 | 105 | 785,6 | 5 | 786,0 | 824,0 | 3 | 874,9 | 13 | 875,0 | 113 |
| 30.01.2008 11:51:34 | 205 | 785,5 | 105 | 785,6 | 5 | 786,0 | 874,9 | 10 | 875,0 | 110 | 885,0 | 145 |
| 30.01.2008 11:50:18 | 205 | 785,1 | 105 | 785,5 | 5 | 786,0 | 874,9 | 10 | 875,0 | 110 | 885,0 | 145 |
| 30.01.2008 11:50:18 | 205 | 785,1 | 105 | 785,5 | 5 | 786,0 | 874,9 | 10 | 875,0 | 110 | 885,0 | 145 |
| 30.01.2008 11:49:18 | 323 | 785,0 | 200 | 785,1 | 100 | 785,5 | 874,9 | 10 | 875,0 | 110 | 885,0 | 145 |
| 30.01.2008 11:39:42 | 300 | 785,1 | 200 | 785,2 | 100 | 785,5 | 874,9 | 10 | 875,0 | 110 | 885,0 | 145 |
| 30.01.2008 11:39:42 | 300 | 785,1 | 200 | 785,2 | 100 | 785,5 | 874,9 | 10 | 875,0 | 110 | 885,0 | 145 |
| 30.01.2008 10:46:09 | 323 | 785,0 | 200 | 785,1 | 100 | 785,2 | 874,9 | 10 | 875,0 | 110 | 885,0 | 145 |
| 30.01.2008 10:43:09 | 223 | 785,0 | 200 | 785,1 | 100 | 785,2 | 874,9 | 10 | 875,0 | 110 | 885,0 | 145 |
| 30.01.2008 10:43:09 | 223 | 785,0 | 200 | 785,1 | 100 | 785,2 | 874,9 | 10 | 875,0 | 110 | 885,0 | 145 |
| 30.01.2008 10:37:57 | 223 | 780,3 | 123 | 785,0 | 100 | 785,1 | 874,9 | 10 | 875,0 | 110 | 885,0 | 145 |
| 30.01.2008 10:31:25 | 223 | 780,3 | 123 | 785,0 | 100 | 785,1 | 874,9 | 10 | 875,0 | 110 | 885,0 | 123 |
| 30.01.2008 10:31:25 | 223 | 780,3 | 123 | 785,0 | 100 | 785,1 | 874,9 | 10 | 875,0 | 110 | 885,0 | 123 |
| 30.01.2008 10:24:30 | 173 | 780,2 | 123 | 780,3 | 23 | 785,0 | 874,9 | 10 | 875,0 | 110 | 885,0 | 123 |
| 30.01.2008 10:24:30 | 173 | 780,2 | 123 | 780,3 | 23 | 785,0 | 874,9 | 10 | 875,0 | 110 | 885,0 | 123 |
| 30.01.2008 10:24:30 | 173 | 780,2 | 123 | 780,3 | 23 | 785,0 | 874,9 | 10 | 875,0 | 110 | 885,0 | 123 |
| 30.01.2008 10:19:44 | 153 | 780,3 | 53 | 785,0 | 3 | 849,0 | 874,9 | 10 | 875,0 | 110 | 885,0 | 123 |
| 30.01.2008 09:46:04 | 108 | 780,3 | 8 | 785,0 | 3 | 849,0 | 874,9 | 10 | 875,0 | 110 | 885,0 | 123 |
| 30.01.2008 09:46:04 | 108 | 780,3 | 8 | 785,0 | 3 | 849,0 | 874,9 | 10 | 875,0 | 110 | 885,0 | 123 |
| 30.01.2008 09:16:59 | 155 | 780,2 | 105 | 780,3 | 5 | 785,0 | 874,9 | 10 | 875,0 | 110 | 885,0 | 123 |
| 30.01.2008 09:15:02 | 155 | 780,2 | 105 | 780,3 | 5 | 785,0 | 874,9 | 10 | 875,0 | 110 | 885,0 | 123 |
| 30.01.2008 09:15:02 | 155 | 780,2 | 105 | 780,3 | 5 | 785,0 | 874,9 | 10 | 875,0 | 110 | 885,0 | 123 |
| 30.01.2008 08:33:02 | 0 | 0,0 | 151 | 750,0 | 50 | 780,2 | 874,9 | 10 | 875,0 | 110 | 885,0 | 123 |
| 29.01.2008 20:36:38 | 36 | 780,3 | 6 | 790,0 | 1 | 852,6 | 874,9 | 10 | 875,0 | 110 | 885,0 | 123 |
| 29.01.2008 10:46:36 | 36 | 780,3 | 6 | 790,0 | 1 | 852,6 | 874,9 | 10 | 875,0 | 110 | 885,0 | 123 |
| 29.01.2008 09:59:31 | 81 | 780,2 | 31 | 780,3 | 1 | 852,6 | 874,9 | 10 | 875,0 | 110 | 885,0 | 123 |
| 29.01.2008 09:39:35 | 81 | 780,2 | 31 | 780,3 | 1 | 852,6 | 874,9 | 10 | 875,0 | 110 | 885,0 | 123 |
| 29.01.2008 09:36:42 | 152 | 750,0 | 51 | 780,2 | 1 | 852,6 | 874,9 | 10 | 875,0 | 110 | 885,0 | 123 |
| 29.01.2008 09:24:30 | 81 | 780,2 | 31 | 780,3 | 1 | 852,6 | 874,9 | 10 | 875,0 | 110 | 885,0 | 123 |
| 29.01.2008 09:19:37 | 152 | 750,0 | 51 | 780,2 | 1 | 852,6 | 874,9 | 10 | 875,0 | 110 | 885,0 | 123 |
| 29.01.2008 08:21:46 | 152 | 750,0 | 51 | 780,2 | 1 | 852,6 | 874,9 | 10 | 875,0 | 110 | 885,0 | 123 |
| 28.01.2008 20:45:18 | 107 | 780,3 | 7 | 800,0 | 2 | 851,3 | 852,6 | 1 | 874,9 | 11 | 875,0 | 111 |
| 28.01.2008 11:08:10 | 107 | 780,3 | 7 | 800,0 | 2 | 851,3 | 852,6 | 1 | 874,9 | 11 | 875,0 | 111 |
| 28.01.2008 11:08:10 | 107 | 780,3 | 7 | 800,0 | 2 | 851,3 | 852,6 | 1 | 874,9 | 11 | 875,0 | 111 |
| 28.01.2008 11:08:10 | 107 | 780,3 | 7 | 800,0 | 2 | 851,3 | 852,6 | 1 | 874,9 | 11 | 875,0 | 111 |
| 28.01.2008 09:15:08 | 17 | 800,0 | 12 | 851,3 | 10 | 852,1 | 852,6 | 1 | 874,9 | 11 | 875,0 | 111 |