RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2008 16:02:37 | 15 | 790,0 | 10 | 800,0 | 9 | 852,6 | 874,9 | 10 | 875,0 | 110 | 885,0 | 123 |
| 25.01.2008 15:52:41 | 115 | 790,0 | 110 | 800,0 | 9 | 852,6 | 874,9 | 10 | 875,0 | 110 | 885,0 | 123 |
| 25.01.2008 15:49:01 | 15 | 790,0 | 10 | 800,0 | 9 | 852,6 | 874,9 | 10 | 875,0 | 110 | 885,0 | 123 |
| 25.01.2008 15:49:01 | 15 | 790,0 | 10 | 800,0 | 9 | 852,6 | 874,9 | 10 | 875,0 | 110 | 885,0 | 123 |
| 25.01.2008 15:49:01 | 15 | 790,0 | 10 | 800,0 | 9 | 852,6 | 874,9 | 10 | 875,0 | 110 | 885,0 | 123 |
| 25.01.2008 12:50:34 | 110 | 800,0 | 109 | 852,6 | 4 | 874,9 | 874,9 | 10 | 875,0 | 110 | 885,0 | 123 |
| 25.01.2008 12:17:09 | 10 | 800,0 | 9 | 852,6 | 4 | 874,9 | 874,9 | 10 | 875,0 | 110 | 885,0 | 123 |
| 25.01.2008 12:08:58 | 14 | 790,0 | 9 | 852,6 | 4 | 874,9 | 874,9 | 10 | 875,0 | 110 | 885,0 | 123 |
| 25.01.2008 10:54:35 | 9 | 790,0 | 4 | 852,6 | 4 | 874,9 | 874,9 | 10 | 875,0 | 110 | 885,0 | 123 |
| 25.01.2008 09:24:38 | 104 | 786,0 | 4 | 852,6 | 4 | 874,9 | 874,9 | 10 | 875,0 | 110 | 885,0 | 123 |
| 25.01.2008 09:15:03 | 104 | 785,0 | 4 | 852,6 | 4 | 874,9 | 874,9 | 10 | 875,0 | 110 | 885,0 | 123 |
| 25.01.2008 09:15:03 | 104 | 785,0 | 4 | 852,6 | 4 | 874,9 | 874,9 | 10 | 875,0 | 110 | 885,0 | 123 |
| 25.01.2008 09:15:03 | 104 | 785,0 | 4 | 852,6 | 4 | 874,9 | 874,9 | 10 | 875,0 | 110 | 885,0 | 123 |
| 25.01.2008 08:05:06 | 251 | 750,0 | 150 | 780,2 | 100 | 785,0 | 800,0 | 6 | 874,9 | 16 | 875,0 | 116 |
| 24.01.2008 20:54:17 | 135 | 785,0 | 25 | 785,1 | 5 | 790,0 | 874,9 | 10 | 875,0 | 110 | 885,0 | 123 |
| 24.01.2008 15:29:02 | 135 | 785,0 | 25 | 785,1 | 5 | 790,0 | 874,9 | 10 | 875,0 | 110 | 885,0 | 123 |
| 24.01.2008 15:28:38 | 119 | 782,0 | 115 | 785,0 | 5 | 790,0 | 874,9 | 10 | 875,0 | 110 | 885,0 | 123 |
| 24.01.2008 14:57:12 | 119 | 782,0 | 115 | 785,0 | 5 | 790,0 | 874,9 | 10 | 875,0 | 110 | 885,0 | 123 |
| 24.01.2008 13:54:05 | 315 | 782,5 | 115 | 785,0 | 5 | 790,0 | 874,9 | 10 | 875,0 | 110 | 885,0 | 123 |
| 24.01.2008 13:54:05 | 315 | 782,5 | 115 | 785,0 | 5 | 790,0 | 874,9 | 10 | 875,0 | 110 | 885,0 | 123 |
| 24.01.2008 13:33:12 | 314 | 782,0 | 310 | 782,5 | 110 | 785,0 | 874,9 | 10 | 875,0 | 110 | 885,0 | 123 |
| 24.01.2008 13:33:12 | 314 | 782,0 | 310 | 782,5 | 110 | 785,0 | 874,9 | 10 | 875,0 | 110 | 885,0 | 123 |
| 24.01.2008 13:17:11 | 214 | 782,0 | 210 | 782,5 | 10 | 785,0 | 874,9 | 10 | 875,0 | 110 | 885,0 | 123 |
| 24.01.2008 13:17:11 | 214 | 782,0 | 210 | 782,5 | 10 | 785,0 | 874,9 | 10 | 875,0 | 110 | 885,0 | 123 |
| 24.01.2008 13:07:32 | 224 | 780,3 | 204 | 782,0 | 200 | 782,5 | 874,9 | 10 | 875,0 | 110 | 885,0 | 123 |
| 24.01.2008 13:07:32 | 224 | 780,3 | 204 | 782,0 | 200 | 782,5 | 874,9 | 10 | 875,0 | 110 | 885,0 | 123 |
| 24.01.2008 13:05:16 | 74 | 780,2 | 24 | 780,3 | 4 | 782,0 | 874,9 | 10 | 875,0 | 110 | 885,0 | 123 |
| 24.01.2008 12:47:40 | 74 | 780,2 | 24 | 780,3 | 4 | 782,0 | 874,9 | 10 | 875,0 | 110 | 885,0 | 123 |
| 24.01.2008 12:47:40 | 74 | 780,2 | 24 | 780,3 | 4 | 782,0 | 874,9 | 10 | 875,0 | 110 | 885,0 | 123 |
| 24.01.2008 12:44:28 | 74 | 780,2 | 24 | 780,3 | 4 | 782,0 | 875,0 | 100 | 885,0 | 113 | 900,0 | 215 |
| 24.01.2008 12:44:28 | 74 | 780,2 | 24 | 780,3 | 4 | 782,0 | 875,0 | 100 | 885,0 | 113 | 900,0 | 215 |
| 24.01.2008 12:36:51 | 75 | 780,0 | 70 | 780,2 | 20 | 780,3 | 875,0 | 100 | 885,0 | 113 | 900,0 | 215 |
| 24.01.2008 12:36:51 | 75 | 780,0 | 70 | 780,2 | 20 | 780,3 | 875,0 | 100 | 885,0 | 113 | 900,0 | 215 |
| 24.01.2008 12:36:16 | 555 | 776,0 | 55 | 780,0 | 50 | 780,2 | 875,0 | 100 | 885,0 | 113 | 900,0 | 215 |
| 24.01.2008 12:29:31 | 75 | 777,1 | 55 | 780,0 | 50 | 780,2 | 875,0 | 100 | 885,0 | 113 | 900,0 | 215 |
| 24.01.2008 12:29:31 | 75 | 777,1 | 55 | 780,0 | 50 | 780,2 | 875,0 | 100 | 885,0 | 113 | 900,0 | 215 |
| 24.01.2008 12:27:40 | 525 | 776,0 | 25 | 777,1 | 5 | 780,0 | 875,0 | 100 | 885,0 | 113 | 900,0 | 215 |
| 24.01.2008 12:12:39 | 55 | 777,0 | 25 | 777,1 | 5 | 780,0 | 875,0 | 100 | 885,0 | 113 | 900,0 | 215 |
| 24.01.2008 12:12:39 | 55 | 777,0 | 25 | 777,1 | 5 | 780,0 | 875,0 | 100 | 885,0 | 113 | 900,0 | 215 |
| 24.01.2008 12:09:31 | 550 | 776,0 | 50 | 777,0 | 20 | 777,1 | 875,0 | 100 | 885,0 | 113 | 900,0 | 215 |
| 24.01.2008 12:09:31 | 550 | 776,0 | 50 | 777,0 | 20 | 777,1 | 875,0 | 100 | 885,0 | 113 | 900,0 | 215 |
| 24.01.2008 12:08:52 | 570 | 775,1 | 530 | 776,0 | 30 | 777,0 | 875,0 | 100 | 885,0 | 113 | 900,0 | 215 |
| 24.01.2008 12:07:55 | 550 | 776,0 | 50 | 776,1 | 30 | 777,0 | 875,0 | 100 | 885,0 | 113 | 900,0 | 215 |
| 24.01.2008 12:07:55 | 550 | 776,0 | 50 | 776,1 | 30 | 777,0 | 875,0 | 100 | 885,0 | 113 | 900,0 | 215 |
| 24.01.2008 12:00:40 | 560 | 775,1 | 520 | 776,0 | 20 | 776,1 | 875,0 | 100 | 885,0 | 113 | 900,0 | 215 |
| 24.01.2008 12:00:40 | 560 | 775,1 | 520 | 776,0 | 20 | 776,1 | 875,0 | 100 | 885,0 | 113 | 900,0 | 215 |
| 24.01.2008 11:59:26 | 641 | 750,0 | 540 | 775,1 | 500 | 776,0 | 875,0 | 100 | 885,0 | 113 | 900,0 | 215 |
| 24.01.2008 11:56:55 | 567 | 775,1 | 527 | 775,2 | 500 | 776,0 | 875,0 | 100 | 885,0 | 113 | 900,0 | 215 |
| 24.01.2008 11:56:55 | 567 | 775,1 | 527 | 775,2 | 500 | 776,0 | 875,0 | 100 | 885,0 | 113 | 900,0 | 215 |
| 24.01.2008 11:45:07 | 168 | 750,0 | 67 | 775,1 | 27 | 775,2 | 875,0 | 100 | 885,0 | 113 | 900,0 | 215 |