RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2008 16:59:03 | 260 | 750,0 | 60 | 756,0 | 20 | 770,1 | 875,0 | 100 | 885,0 | 113 | 899,9 | 213 |
| 23.01.2008 16:18:54 | 560 | 756,0 | 520 | 770,0 | 20 | 770,1 | 875,0 | 100 | 885,0 | 113 | 899,9 | 213 |
| 23.01.2008 16:17:46 | 530 | 762,0 | 520 | 770,0 | 20 | 770,1 | 875,0 | 100 | 885,0 | 113 | 899,9 | 213 |
| 23.01.2008 16:01:34 | 530 | 762,0 | 520 | 770,0 | 20 | 770,1 | 875,0 | 100 | 885,0 | 113 | 899,9 | 213 |
| 23.01.2008 16:01:33 | 530 | 762,0 | 520 | 770,0 | 20 | 770,1 | 875,0 | 100 | 885,0 | 113 | 899,9 | 213 |
| 23.01.2008 15:49:06 | 550 | 756,0 | 510 | 762,0 | 500 | 770,0 | 875,0 | 100 | 885,0 | 113 | 899,9 | 213 |
| 23.01.2008 15:32:53 | 525 | 762,0 | 515 | 765,1 | 500 | 770,0 | 875,0 | 100 | 885,0 | 113 | 899,9 | 213 |
| 23.01.2008 15:32:53 | 525 | 762,0 | 515 | 765,1 | 500 | 770,0 | 875,0 | 100 | 885,0 | 113 | 899,9 | 213 |
| 23.01.2008 15:29:39 | 65 | 756,0 | 25 | 762,0 | 15 | 765,1 | 875,0 | 100 | 885,0 | 113 | 899,9 | 213 |
| 23.01.2008 15:02:13 | 525 | 762,0 | 515 | 765,0 | 15 | 765,1 | 875,0 | 100 | 885,0 | 113 | 899,9 | 213 |
| 23.01.2008 15:02:13 | 525 | 762,0 | 515 | 765,0 | 15 | 765,1 | 875,0 | 100 | 885,0 | 113 | 899,9 | 213 |
| 23.01.2008 15:01:28 | 550 | 756,0 | 510 | 762,0 | 500 | 765,0 | 875,0 | 100 | 885,0 | 113 | 899,9 | 213 |
| 23.01.2008 14:30:56 | 530 | 760,1 | 510 | 762,0 | 500 | 765,0 | 875,0 | 100 | 885,0 | 113 | 899,9 | 213 |
| 23.01.2008 14:30:56 | 530 | 760,1 | 510 | 762,0 | 500 | 765,0 | 875,0 | 100 | 885,0 | 113 | 899,9 | 213 |
| 23.01.2008 14:28:16 | 70 | 756,0 | 30 | 760,1 | 10 | 762,0 | 875,0 | 100 | 885,0 | 113 | 899,9 | 213 |
| 23.01.2008 13:30:01 | 530 | 760,0 | 30 | 760,1 | 10 | 762,0 | 875,0 | 100 | 885,0 | 113 | 899,9 | 213 |
| 23.01.2008 12:21:46 | 530 | 760,0 | 30 | 760,1 | 10 | 762,0 | 875,0 | 100 | 885,0 | 113 | 900,0 | 215 |
| 23.01.2008 12:21:46 | 530 | 760,0 | 30 | 760,1 | 10 | 762,0 | 875,0 | 100 | 885,0 | 113 | 900,0 | 215 |
| 23.01.2008 12:16:38 | 560 | 756,0 | 520 | 760,0 | 20 | 760,1 | 875,0 | 100 | 885,0 | 113 | 900,0 | 215 |
| 23.01.2008 12:16:38 | 560 | 756,0 | 520 | 760,0 | 20 | 760,1 | 875,0 | 100 | 885,0 | 113 | 900,0 | 215 |
| 23.01.2008 12:16:38 | 560 | 756,0 | 520 | 760,0 | 20 | 760,1 | 875,0 | 100 | 885,0 | 113 | 900,0 | 215 |
| 23.01.2008 12:09:49 | 560 | 756,0 | 520 | 760,0 | 20 | 760,1 | 805,0 | 3 | 875,0 | 103 | 885,0 | 116 |
| 23.01.2008 12:09:49 | 560 | 756,0 | 520 | 760,0 | 20 | 760,1 | 805,0 | 3 | 875,0 | 103 | 885,0 | 116 |
| 23.01.2008 12:09:20 | 560 | 755,0 | 540 | 756,0 | 500 | 760,0 | 805,0 | 3 | 875,0 | 103 | 885,0 | 116 |
| 23.01.2008 12:08:05 | 565 | 756,0 | 525 | 756,1 | 500 | 760,0 | 805,0 | 3 | 875,0 | 103 | 885,0 | 116 |
| 23.01.2008 12:08:05 | 565 | 756,0 | 525 | 756,1 | 500 | 760,0 | 805,0 | 3 | 875,0 | 103 | 885,0 | 116 |
| 23.01.2008 12:01:41 | 85 | 755,0 | 65 | 756,0 | 25 | 756,1 | 805,0 | 3 | 875,0 | 103 | 885,0 | 116 |
| 23.01.2008 12:01:41 | 85 | 755,0 | 65 | 756,0 | 25 | 756,1 | 805,0 | 3 | 875,0 | 103 | 885,0 | 116 |
| 23.01.2008 11:54:49 | 160 | 750,0 | 60 | 755,0 | 40 | 756,0 | 805,0 | 3 | 875,0 | 103 | 885,0 | 116 |
| 23.01.2008 11:53:17 | 85 | 751,1 | 60 | 755,0 | 40 | 756,0 | 805,0 | 3 | 875,0 | 103 | 885,0 | 116 |
| 23.01.2008 11:52:53 | 85 | 751,1 | 60 | 755,0 | 40 | 756,0 | 805,0 | 3 | 875,0 | 103 | 885,0 | 116 |
| 23.01.2008 11:52:53 | 85 | 751,1 | 60 | 755,0 | 40 | 756,0 | 805,0 | 3 | 875,0 | 103 | 885,0 | 116 |
| 23.01.2008 11:41:57 | 85 | 751,0 | 45 | 751,1 | 20 | 755,0 | 805,0 | 3 | 875,0 | 103 | 885,0 | 116 |
| 23.01.2008 11:41:57 | 85 | 751,0 | 45 | 751,1 | 20 | 755,0 | 805,0 | 3 | 875,0 | 103 | 885,0 | 116 |
| 23.01.2008 11:40:49 | 165 | 750,0 | 65 | 751,0 | 25 | 751,1 | 805,0 | 3 | 875,0 | 103 | 885,0 | 116 |
| 23.01.2008 11:40:49 | 165 | 750,0 | 65 | 751,0 | 25 | 751,1 | 805,0 | 3 | 875,0 | 103 | 885,0 | 116 |
| 23.01.2008 11:39:45 | 240 | 723,0 | 140 | 750,0 | 40 | 751,0 | 805,0 | 3 | 875,0 | 103 | 885,0 | 116 |
| 23.01.2008 11:39:45 | 240 | 723,0 | 140 | 750,0 | 40 | 751,0 | 805,0 | 3 | 875,0 | 103 | 885,0 | 116 |
| 23.01.2008 11:39:45 | 240 | 723,0 | 140 | 750,0 | 40 | 751,0 | 805,0 | 3 | 875,0 | 103 | 885,0 | 116 |
| 23.01.2008 11:39:25 | 240 | 723,0 | 140 | 750,0 | 40 | 751,0 | 805,0 | 13 | 875,0 | 113 | 885,0 | 126 |
| 23.01.2008 11:37:01 | 150 | 750,0 | 50 | 750,2 | 40 | 751,0 | 805,0 | 13 | 875,0 | 113 | 885,0 | 126 |
| 23.01.2008 11:37:01 | 150 | 750,0 | 50 | 750,2 | 40 | 751,0 | 805,0 | 13 | 875,0 | 113 | 885,0 | 126 |
| 23.01.2008 09:34:31 | 210 | 723,0 | 110 | 750,0 | 10 | 750,2 | 805,0 | 13 | 875,0 | 113 | 885,0 | 126 |
| 23.01.2008 09:20:49 | 0 | 0,0 | 110 | 750,0 | 10 | 750,2 | 805,0 | 13 | 875,0 | 113 | 885,0 | 126 |
| 23.01.2008 08:12:21 | 0 | 0,0 | 110 | 750,0 | 10 | 750,2 | 805,0 | 13 | 875,0 | 113 | 885,0 | 126 |
| 22.01.2008 20:53:00 | 220 | 750,0 | 110 | 750,1 | 10 | 755,0 | 805,0 | 13 | 875,0 | 113 | 885,0 | 126 |
| 22.01.2008 16:55:12 | 220 | 750,0 | 110 | 750,1 | 10 | 755,0 | 805,0 | 13 | 875,0 | 113 | 885,0 | 126 |
| 22.01.2008 16:30:44 | 210 | 750,1 | 110 | 750,2 | 10 | 755,0 | 805,0 | 13 | 875,0 | 113 | 885,0 | 126 |
| 22.01.2008 16:23:36 | 220 | 750,0 | 110 | 750,1 | 10 | 755,0 | 805,0 | 13 | 875,0 | 113 | 885,0 | 126 |
| 22.01.2008 16:23:35 | 220 | 750,0 | 110 | 750,1 | 10 | 755,0 | 805,0 | 13 | 875,0 | 113 | 885,0 | 126 |