RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2008 15:49:04 | 244 | 810,0 | 144 | 820,0 | 44 | 830,0 | 884,9 | 40 | 885,0 | 53 | 889,9 | 153 |
| 18.01.2008 15:49:04 | 244 | 810,0 | 144 | 820,0 | 44 | 830,0 | 884,9 | 40 | 885,0 | 53 | 889,9 | 153 |
| 18.01.2008 15:49:04 | 244 | 810,0 | 144 | 820,0 | 44 | 830,0 | 884,9 | 40 | 885,0 | 53 | 889,9 | 153 |
| 18.01.2008 15:23:31 | 260 | 810,0 | 160 | 820,0 | 60 | 830,0 | 884,9 | 40 | 885,0 | 53 | 889,9 | 153 |
| 18.01.2008 15:23:31 | 260 | 810,0 | 160 | 820,0 | 60 | 830,0 | 884,9 | 40 | 885,0 | 53 | 889,9 | 153 |
| 18.01.2008 15:22:27 | 260 | 810,0 | 160 | 820,0 | 60 | 830,0 | 885,0 | 13 | 889,9 | 113 | 890,0 | 122 |
| 18.01.2008 15:20:31 | 260 | 810,0 | 160 | 820,0 | 60 | 830,0 | 885,0 | 13 | 890,0 | 22 | 900,0 | 124 |
| 18.01.2008 15:19:43 | 260 | 810,0 | 160 | 820,0 | 60 | 830,0 | 885,0 | 13 | 890,0 | 22 | 899,9 | 122 |
| 18.01.2008 15:19:43 | 260 | 810,0 | 160 | 820,0 | 60 | 830,0 | 885,0 | 13 | 890,0 | 22 | 899,9 | 122 |
| 18.01.2008 10:37:27 | 260 | 810,0 | 160 | 820,0 | 60 | 830,0 | 885,0 | 113 | 890,0 | 122 | 899,9 | 222 |
| 18.01.2008 10:37:27 | 260 | 810,0 | 160 | 820,0 | 60 | 830,0 | 885,0 | 113 | 890,0 | 122 | 899,9 | 222 |
| 18.01.2008 10:31:11 | 260 | 810,0 | 160 | 820,0 | 60 | 830,0 | 885,0 | 13 | 890,0 | 22 | 899,9 | 122 |
| 18.01.2008 10:31:11 | 260 | 810,0 | 160 | 820,0 | 60 | 830,0 | 885,0 | 13 | 890,0 | 22 | 899,9 | 122 |
| 18.01.2008 10:31:11 | 260 | 810,0 | 160 | 820,0 | 60 | 830,0 | 885,0 | 13 | 890,0 | 22 | 899,9 | 122 |
| 18.01.2008 10:09:07 | 260 | 820,0 | 160 | 830,0 | 100 | 830,1 | 885,0 | 13 | 890,0 | 22 | 899,9 | 122 |
| 18.01.2008 10:09:07 | 260 | 820,0 | 160 | 830,0 | 100 | 830,1 | 885,0 | 13 | 890,0 | 22 | 899,9 | 122 |
| 18.01.2008 09:30:25 | 260 | 810,0 | 160 | 820,0 | 60 | 830,0 | 885,0 | 13 | 890,0 | 22 | 899,9 | 122 |
| 18.01.2008 09:15:02 | 260 | 810,0 | 160 | 820,0 | 60 | 830,0 | 885,0 | 13 | 890,0 | 22 | 899,9 | 122 |
| 18.01.2008 08:24:50 | 260 | 805,0 | 160 | 810,0 | 60 | 830,0 | 885,0 | 13 | 890,0 | 22 | 899,9 | 122 |
| 17.01.2008 20:49:21 | 260 | 805,0 | 160 | 810,0 | 60 | 830,0 | 845,0 | 31 | 885,0 | 44 | 890,0 | 53 |
| 17.01.2008 13:59:36 | 260 | 805,0 | 160 | 810,0 | 60 | 830,0 | 845,0 | 31 | 885,0 | 44 | 890,0 | 53 |
| 17.01.2008 13:59:36 | 260 | 805,0 | 160 | 810,0 | 60 | 830,0 | 845,0 | 31 | 885,0 | 44 | 890,0 | 53 |
| 17.01.2008 13:44:08 | 260 | 810,0 | 160 | 830,0 | 100 | 830,1 | 845,0 | 31 | 885,0 | 44 | 890,0 | 53 |
| 17.01.2008 12:46:43 | 190 | 811,0 | 160 | 830,0 | 100 | 830,1 | 845,0 | 31 | 885,0 | 44 | 890,0 | 53 |
| 17.01.2008 12:46:43 | 190 | 811,0 | 160 | 830,0 | 100 | 830,1 | 845,0 | 31 | 885,0 | 44 | 890,0 | 53 |
| 17.01.2008 10:09:40 | 190 | 810,0 | 90 | 811,0 | 60 | 830,0 | 845,0 | 31 | 885,0 | 44 | 890,0 | 53 |
| 17.01.2008 10:09:40 | 190 | 810,0 | 90 | 811,0 | 60 | 830,0 | 845,0 | 31 | 885,0 | 44 | 890,0 | 53 |
| 17.01.2008 10:09:40 | 190 | 810,0 | 90 | 811,0 | 60 | 830,0 | 845,0 | 31 | 885,0 | 44 | 890,0 | 53 |
| 17.01.2008 10:03:56 | 190 | 810,0 | 90 | 811,0 | 60 | 830,0 | 845,0 | 100 | 885,0 | 113 | 890,0 | 122 |
| 17.01.2008 09:53:24 | 260 | 805,0 | 160 | 810,0 | 60 | 830,0 | 845,0 | 100 | 885,0 | 113 | 890,0 | 122 |
| 17.01.2008 09:53:24 | 260 | 805,0 | 160 | 810,0 | 60 | 830,0 | 845,0 | 100 | 885,0 | 113 | 890,0 | 122 |
| 17.01.2008 09:53:24 | 260 | 805,0 | 160 | 810,0 | 60 | 830,0 | 845,0 | 100 | 885,0 | 113 | 890,0 | 122 |
| 17.01.2008 09:39:13 | 300 | 805,0 | 200 | 810,0 | 100 | 830,0 | 845,0 | 100 | 885,0 | 113 | 890,0 | 122 |
| 17.01.2008 09:27:08 | 300 | 805,0 | 200 | 810,0 | 100 | 830,0 | 845,0 | 100 | 885,0 | 113 | 890,0 | 122 |
| 17.01.2008 09:24:04 | 300 | 805,0 | 200 | 810,0 | 100 | 830,0 | 845,0 | 100 | 853,0 | 200 | 885,0 | 213 |
| 17.01.2008 09:15:03 | 300 | 805,0 | 200 | 810,0 | 100 | 830,0 | 845,0 | 100 | 852,5 | 150 | 853,0 | 250 |
| 17.01.2008 09:15:03 | 300 | 805,0 | 200 | 810,0 | 100 | 830,0 | 845,0 | 100 | 852,5 | 150 | 853,0 | 250 |
| 17.01.2008 08:37:02 | 300 | 805,0 | 200 | 810,0 | 100 | 830,0 | 852,5 | 50 | 853,0 | 150 | 885,0 | 163 |
| 16.01.2008 21:04:08 | 225 | 810,0 | 125 | 811,0 | 100 | 830,0 | 852,5 | 50 | 853,0 | 150 | 885,0 | 163 |
| 16.01.2008 15:47:32 | 225 | 810,0 | 125 | 811,0 | 100 | 830,0 | 852,5 | 50 | 853,0 | 150 | 885,0 | 163 |
| 16.01.2008 15:47:32 | 225 | 810,0 | 125 | 811,0 | 100 | 830,0 | 852,5 | 50 | 853,0 | 150 | 885,0 | 163 |
| 16.01.2008 10:00:46 | 225 | 805,0 | 125 | 810,0 | 25 | 811,0 | 852,5 | 50 | 853,0 | 150 | 885,0 | 163 |
| 16.01.2008 10:00:46 | 225 | 805,0 | 125 | 810,0 | 25 | 811,0 | 852,5 | 50 | 853,0 | 150 | 885,0 | 163 |
| 16.01.2008 09:50:46 | 300 | 800,0 | 200 | 805,0 | 100 | 810,0 | 852,5 | 50 | 853,0 | 150 | 885,0 | 163 |
| 16.01.2008 09:33:09 | 0 | 0,0 | 200 | 805,0 | 100 | 810,0 | 852,5 | 50 | 853,0 | 150 | 885,0 | 163 |
| 16.01.2008 09:33:09 | 0 | 0,0 | 200 | 805,0 | 100 | 810,0 | 852,5 | 50 | 853,0 | 150 | 885,0 | 163 |
| 16.01.2008 09:33:09 | 0 | 0,0 | 200 | 805,0 | 100 | 810,0 | 852,5 | 50 | 853,0 | 150 | 885,0 | 163 |
| 16.01.2008 09:28:45 | 500 | 805,0 | 400 | 810,0 | 300 | 850,0 | 852,5 | 50 | 853,0 | 150 | 885,0 | 163 |
| 16.01.2008 09:28:45 | 500 | 805,0 | 400 | 810,0 | 300 | 850,0 | 852,5 | 50 | 853,0 | 150 | 885,0 | 163 |
| 16.01.2008 09:28:45 | 500 | 805,0 | 400 | 810,0 | 300 | 850,0 | 852,5 | 50 | 853,0 | 150 | 885,0 | 163 |