RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2008 16:54:06 | 477 | 850,0 | 177 | 852,1 | 4 | 853,0 | 868,0 | 11 | 890,0 | 20 | 900,0 | 122 |
| 14.01.2008 10:38:40 | 277 | 852,1 | 104 | 852,2 | 4 | 853,0 | 868,0 | 11 | 890,0 | 20 | 900,0 | 122 |
| 14.01.2008 10:37:16 | 277 | 852,1 | 104 | 852,2 | 4 | 853,0 | 868,0 | 11 | 890,0 | 20 | 900,0 | 22 |
| 14.01.2008 10:37:16 | 277 | 852,1 | 104 | 852,2 | 4 | 853,0 | 868,0 | 11 | 890,0 | 20 | 900,0 | 22 |
| 14.01.2008 10:01:19 | 277 | 852,1 | 104 | 852,2 | 4 | 853,0 | 890,0 | 9 | 900,0 | 11 | 909,9 | 111 |
| 14.01.2008 09:35:26 | 277 | 852,1 | 104 | 852,2 | 4 | 853,0 | 890,0 | 9 | 900,0 | 11 | 909,9 | 111 |
| 14.01.2008 09:21:46 | 477 | 850,0 | 177 | 852,1 | 4 | 853,0 | 890,0 | 9 | 900,0 | 11 | 909,9 | 111 |
| 14.01.2008 09:21:46 | 477 | 850,0 | 177 | 852,1 | 4 | 853,0 | 890,0 | 9 | 900,0 | 11 | 909,9 | 111 |
| 14.01.2008 09:16:46 | 573 | 810,0 | 473 | 850,0 | 173 | 852,1 | 890,0 | 9 | 900,0 | 11 | 909,9 | 111 |
| 14.01.2008 08:36:57 | 573 | 810,0 | 473 | 850,0 | 173 | 852,1 | 890,0 | 9 | 909,9 | 109 | 910,0 | 153 |
| 11.01.2008 20:35:40 | 573 | 810,0 | 473 | 850,0 | 173 | 852,1 | 868,0 | 11 | 890,0 | 20 | 900,0 | 35 |
| 11.01.2008 14:30:41 | 573 | 810,0 | 473 | 850,0 | 173 | 852,1 | 868,0 | 11 | 890,0 | 20 | 900,0 | 35 |
| 11.01.2008 14:30:41 | 573 | 810,0 | 473 | 850,0 | 173 | 852,1 | 868,0 | 11 | 890,0 | 20 | 900,0 | 35 |
| 11.01.2008 14:30:41 | 573 | 810,0 | 473 | 850,0 | 173 | 852,1 | 868,0 | 11 | 890,0 | 20 | 900,0 | 35 |
| 11.01.2008 10:44:08 | 502 | 850,0 | 202 | 852,1 | 2 | 855,0 | 868,0 | 11 | 890,0 | 20 | 900,0 | 35 |
| 11.01.2008 10:44:08 | 502 | 850,0 | 202 | 852,1 | 2 | 855,0 | 868,0 | 11 | 890,0 | 20 | 900,0 | 35 |
| 11.01.2008 09:16:35 | 600 | 810,0 | 500 | 850,0 | 200 | 852,1 | 868,0 | 11 | 890,0 | 20 | 900,0 | 35 |
| 11.01.2008 09:16:35 | 600 | 810,0 | 500 | 850,0 | 200 | 852,1 | 868,0 | 11 | 890,0 | 20 | 900,0 | 35 |
| 11.01.2008 09:16:35 | 600 | 810,0 | 500 | 850,0 | 200 | 852,1 | 868,0 | 11 | 890,0 | 20 | 900,0 | 35 |
| 11.01.2008 09:15:02 | 600 | 810,0 | 500 | 850,0 | 200 | 852,1 | 866,0 | 2 | 868,0 | 13 | 890,0 | 22 |
| 11.01.2008 08:13:48 | 600 | 810,0 | 500 | 850,0 | 200 | 852,1 | 866,0 | 2 | 890,0 | 11 | 900,0 | 26 |
| 10.01.2008 20:36:42 | 434 | 810,0 | 333 | 850,0 | 33 | 852,0 | 866,0 | 2 | 867,0 | 13 | 885,0 | 17 |
| 10.01.2008 16:48:21 | 434 | 810,0 | 333 | 850,0 | 33 | 852,0 | 866,0 | 2 | 867,0 | 13 | 885,0 | 17 |
| 10.01.2008 16:48:21 | 434 | 810,0 | 333 | 850,0 | 33 | 852,0 | 866,0 | 2 | 867,0 | 13 | 885,0 | 17 |
| 10.01.2008 16:46:57 | 434 | 810,0 | 333 | 850,0 | 33 | 852,0 | 867,0 | 11 | 885,0 | 15 | 890,0 | 24 |
| 10.01.2008 15:48:08 | 434 | 810,0 | 333 | 850,0 | 33 | 852,0 | 867,0 | 11 | 885,0 | 15 | 890,0 | 24 |
| 10.01.2008 15:09:19 | 433 | 850,0 | 133 | 850,1 | 33 | 852,0 | 867,0 | 11 | 885,0 | 15 | 890,0 | 24 |
| 10.01.2008 15:01:19 | 433 | 850,0 | 133 | 850,1 | 33 | 852,0 | 867,0 | 11 | 885,0 | 15 | 890,0 | 24 |
| 10.01.2008 15:01:19 | 433 | 850,0 | 133 | 850,1 | 33 | 852,0 | 867,0 | 11 | 885,0 | 15 | 890,0 | 24 |
| 10.01.2008 12:32:29 | 433 | 850,0 | 133 | 850,1 | 33 | 852,0 | 885,0 | 4 | 890,0 | 13 | 900,0 | 28 |
| 10.01.2008 12:32:29 | 433 | 850,0 | 133 | 850,1 | 33 | 852,0 | 885,0 | 4 | 890,0 | 13 | 900,0 | 28 |
| 10.01.2008 11:58:16 | 147 | 850,1 | 47 | 852,0 | 14 | 853,0 | 885,0 | 4 | 890,0 | 13 | 900,0 | 28 |
| 10.01.2008 11:42:40 | 347 | 850,0 | 47 | 852,0 | 14 | 853,0 | 885,0 | 4 | 890,0 | 13 | 900,0 | 28 |
| 10.01.2008 10:33:11 | 147 | 850,1 | 47 | 852,0 | 14 | 853,0 | 885,0 | 4 | 890,0 | 13 | 900,0 | 28 |
| 10.01.2008 10:33:11 | 147 | 850,1 | 47 | 852,0 | 14 | 853,0 | 885,0 | 4 | 890,0 | 13 | 900,0 | 28 |
| 10.01.2008 10:21:10 | 147 | 850,1 | 47 | 852,0 | 14 | 853,0 | 890,0 | 9 | 900,0 | 24 | 910,0 | 168 |
| 10.01.2008 10:21:10 | 147 | 850,1 | 47 | 852,0 | 14 | 853,0 | 890,0 | 9 | 900,0 | 24 | 910,0 | 168 |
| 10.01.2008 09:48:54 | 433 | 850,0 | 133 | 850,1 | 33 | 852,0 | 890,0 | 9 | 900,0 | 24 | 910,0 | 168 |
| 10.01.2008 08:10:02 | 434 | 810,0 | 333 | 850,0 | 33 | 852,0 | 890,0 | 9 | 900,0 | 24 | 910,0 | 168 |
| 09.01.2008 21:20:23 | 434 | 810,0 | 333 | 850,0 | 33 | 852,0 | 885,0 | 4 | 890,0 | 13 | 900,0 | 28 |
| 09.01.2008 15:52:14 | 434 | 810,0 | 333 | 850,0 | 33 | 852,0 | 885,0 | 4 | 890,0 | 13 | 900,0 | 28 |
| 09.01.2008 15:52:14 | 434 | 810,0 | 333 | 850,0 | 33 | 852,0 | 885,0 | 4 | 890,0 | 13 | 900,0 | 28 |
| 09.01.2008 12:57:11 | 434 | 810,0 | 333 | 850,0 | 33 | 852,0 | 890,0 | 9 | 900,0 | 24 | 910,0 | 168 |
| 09.01.2008 10:49:21 | 234 | 805,0 | 134 | 810,0 | 33 | 852,0 | 890,0 | 9 | 900,0 | 24 | 910,0 | 168 |
| 09.01.2008 09:32:20 | 234 | 805,0 | 134 | 810,0 | 33 | 852,0 | 890,0 | 9 | 900,0 | 24 | 910,0 | 168 |
| 09.01.2008 09:32:20 | 234 | 805,0 | 134 | 810,0 | 33 | 852,0 | 890,0 | 9 | 900,0 | 24 | 910,0 | 168 |
| 09.01.2008 09:32:20 | 234 | 805,0 | 134 | 810,0 | 33 | 852,0 | 890,0 | 9 | 900,0 | 24 | 910,0 | 168 |
| 09.01.2008 09:24:32 | 238 | 810,0 | 133 | 852,0 | 33 | 859,1 | 890,0 | 9 | 900,0 | 24 | 910,0 | 168 |
| 09.01.2008 08:21:32 | 238 | 810,0 | 133 | 852,0 | 33 | 859,1 | 890,0 | 9 | 900,0 | 24 | 910,0 | 68 |
| 08.01.2008 20:44:52 | 134 | 850,0 | 133 | 852,0 | 33 | 859,1 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |