RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2008 15:52:14 | 434 | 810,0 | 333 | 850,0 | 33 | 852,0 | 885,0 | 4 | 890,0 | 13 | 900,0 | 28 |
| 09.01.2008 15:52:14 | 434 | 810,0 | 333 | 850,0 | 33 | 852,0 | 885,0 | 4 | 890,0 | 13 | 900,0 | 28 |
| 09.01.2008 12:57:11 | 434 | 810,0 | 333 | 850,0 | 33 | 852,0 | 890,0 | 9 | 900,0 | 24 | 910,0 | 168 |
| 09.01.2008 10:49:21 | 234 | 805,0 | 134 | 810,0 | 33 | 852,0 | 890,0 | 9 | 900,0 | 24 | 910,0 | 168 |
| 09.01.2008 09:32:20 | 234 | 805,0 | 134 | 810,0 | 33 | 852,0 | 890,0 | 9 | 900,0 | 24 | 910,0 | 168 |
| 09.01.2008 09:32:20 | 234 | 805,0 | 134 | 810,0 | 33 | 852,0 | 890,0 | 9 | 900,0 | 24 | 910,0 | 168 |
| 09.01.2008 09:32:20 | 234 | 805,0 | 134 | 810,0 | 33 | 852,0 | 890,0 | 9 | 900,0 | 24 | 910,0 | 168 |
| 09.01.2008 09:24:32 | 238 | 810,0 | 133 | 852,0 | 33 | 859,1 | 890,0 | 9 | 900,0 | 24 | 910,0 | 168 |
| 09.01.2008 08:21:32 | 238 | 810,0 | 133 | 852,0 | 33 | 859,1 | 890,0 | 9 | 900,0 | 24 | 910,0 | 68 |
| 08.01.2008 20:44:52 | 134 | 850,0 | 133 | 852,0 | 33 | 859,1 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 08.01.2008 16:56:17 | 134 | 850,0 | 133 | 852,0 | 33 | 859,1 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 08.01.2008 09:24:01 | 233 | 852,0 | 133 | 852,1 | 33 | 859,1 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 08.01.2008 09:15:01 | 134 | 850,0 | 133 | 852,0 | 33 | 859,1 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 08.01.2008 09:15:01 | 134 | 850,0 | 133 | 852,0 | 33 | 859,1 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 08.01.2008 09:15:00 | 134 | 850,0 | 133 | 852,0 | 33 | 859,1 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 08.01.2008 08:21:07 | 206 | 810,0 | 101 | 850,0 | 100 | 852,0 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 21:01:02 | 240 | 805,0 | 140 | 810,0 | 40 | 810,1 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 16:56:28 | 240 | 805,0 | 140 | 810,0 | 40 | 810,1 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 16:56:28 | 240 | 805,0 | 140 | 810,0 | 40 | 810,1 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 16:55:56 | 235 | 803,0 | 200 | 805,0 | 100 | 810,0 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 16:55:56 | 235 | 803,0 | 200 | 805,0 | 100 | 810,0 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 16:13:07 | 300 | 805,0 | 200 | 810,0 | 100 | 810,1 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 16:13:07 | 300 | 805,0 | 200 | 810,0 | 100 | 810,1 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 16:12:31 | 235 | 803,0 | 200 | 805,0 | 100 | 810,0 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 16:11:15 | 300 | 805,0 | 200 | 809,1 | 100 | 810,0 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 16:11:15 | 300 | 805,0 | 200 | 809,1 | 100 | 810,0 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 16:09:56 | 235 | 803,0 | 200 | 805,0 | 100 | 809,1 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 15:58:55 | 300 | 805,0 | 200 | 809,0 | 100 | 809,1 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 15:58:55 | 300 | 805,0 | 200 | 809,0 | 100 | 809,1 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 15:57:34 | 235 | 803,0 | 200 | 805,0 | 100 | 809,0 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 15:48:31 | 300 | 805,0 | 200 | 808,1 | 100 | 809,0 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 15:48:31 | 300 | 805,0 | 200 | 808,1 | 100 | 809,0 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 15:44:45 | 235 | 803,0 | 200 | 805,0 | 100 | 808,1 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 15:37:05 | 300 | 805,0 | 200 | 808,0 | 100 | 808,1 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 15:37:05 | 300 | 805,0 | 200 | 808,0 | 100 | 808,1 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 15:12:42 | 202 | 808,0 | 102 | 808,1 | 2 | 820,0 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 15:11:54 | 202 | 805,0 | 102 | 808,0 | 2 | 820,0 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 14:55:42 | 202 | 807,1 | 102 | 808,0 | 2 | 820,0 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 14:34:56 | 202 | 807,1 | 102 | 808,0 | 2 | 820,0 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 14:32:42 | 202 | 805,0 | 102 | 807,1 | 2 | 820,0 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 14:29:38 | 202 | 807,0 | 102 | 807,1 | 2 | 820,0 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 14:28:58 | 202 | 805,0 | 102 | 807,0 | 2 | 820,0 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 14:21:25 | 202 | 806,1 | 102 | 807,0 | 2 | 820,0 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 14:18:53 | 202 | 805,0 | 102 | 806,1 | 2 | 820,0 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 14:10:41 | 202 | 806,0 | 102 | 806,1 | 2 | 820,0 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 14:10:05 | 202 | 805,0 | 102 | 806,0 | 2 | 820,0 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 14:08:53 | 202 | 805,1 | 102 | 806,0 | 2 | 820,0 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 14:08:53 | 202 | 805,1 | 102 | 806,0 | 2 | 820,0 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 14:05:21 | 300 | 805,0 | 200 | 805,1 | 100 | 806,0 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 14:05:21 | 300 | 805,0 | 200 | 805,1 | 100 | 806,0 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |