RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2008 16:56:28 | 240 | 805,0 | 140 | 810,0 | 40 | 810,1 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 16:56:28 | 240 | 805,0 | 140 | 810,0 | 40 | 810,1 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 16:55:56 | 235 | 803,0 | 200 | 805,0 | 100 | 810,0 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 16:55:56 | 235 | 803,0 | 200 | 805,0 | 100 | 810,0 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 16:13:07 | 300 | 805,0 | 200 | 810,0 | 100 | 810,1 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 16:13:07 | 300 | 805,0 | 200 | 810,0 | 100 | 810,1 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 16:12:31 | 235 | 803,0 | 200 | 805,0 | 100 | 810,0 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 16:11:15 | 300 | 805,0 | 200 | 809,1 | 100 | 810,0 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 16:11:15 | 300 | 805,0 | 200 | 809,1 | 100 | 810,0 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 16:09:56 | 235 | 803,0 | 200 | 805,0 | 100 | 809,1 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 15:58:55 | 300 | 805,0 | 200 | 809,0 | 100 | 809,1 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 15:58:55 | 300 | 805,0 | 200 | 809,0 | 100 | 809,1 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 15:57:34 | 235 | 803,0 | 200 | 805,0 | 100 | 809,0 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 15:48:31 | 300 | 805,0 | 200 | 808,1 | 100 | 809,0 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 15:48:31 | 300 | 805,0 | 200 | 808,1 | 100 | 809,0 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 15:44:45 | 235 | 803,0 | 200 | 805,0 | 100 | 808,1 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 15:37:05 | 300 | 805,0 | 200 | 808,0 | 100 | 808,1 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 15:37:05 | 300 | 805,0 | 200 | 808,0 | 100 | 808,1 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 15:12:42 | 202 | 808,0 | 102 | 808,1 | 2 | 820,0 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 15:11:54 | 202 | 805,0 | 102 | 808,0 | 2 | 820,0 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 14:55:42 | 202 | 807,1 | 102 | 808,0 | 2 | 820,0 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 14:34:56 | 202 | 807,1 | 102 | 808,0 | 2 | 820,0 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 14:32:42 | 202 | 805,0 | 102 | 807,1 | 2 | 820,0 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 14:29:38 | 202 | 807,0 | 102 | 807,1 | 2 | 820,0 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 14:28:58 | 202 | 805,0 | 102 | 807,0 | 2 | 820,0 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 14:21:25 | 202 | 806,1 | 102 | 807,0 | 2 | 820,0 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 14:18:53 | 202 | 805,0 | 102 | 806,1 | 2 | 820,0 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 14:10:41 | 202 | 806,0 | 102 | 806,1 | 2 | 820,0 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 14:10:05 | 202 | 805,0 | 102 | 806,0 | 2 | 820,0 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 14:08:53 | 202 | 805,1 | 102 | 806,0 | 2 | 820,0 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 14:08:53 | 202 | 805,1 | 102 | 806,0 | 2 | 820,0 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 14:05:21 | 300 | 805,0 | 200 | 805,1 | 100 | 806,0 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 14:05:21 | 300 | 805,0 | 200 | 805,1 | 100 | 806,0 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 14:04:25 | 235 | 803,0 | 200 | 805,0 | 100 | 805,1 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 14:04:25 | 235 | 803,0 | 200 | 805,0 | 100 | 805,1 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 14:01:54 | 139 | 802,0 | 135 | 803,0 | 100 | 805,0 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 13:59:41 | 235 | 803,0 | 200 | 804,0 | 100 | 805,0 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 13:59:41 | 235 | 803,0 | 200 | 804,0 | 100 | 805,0 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 13:58:41 | 139 | 802,0 | 135 | 803,0 | 100 | 804,0 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 13:58:41 | 139 | 802,0 | 135 | 803,0 | 100 | 804,0 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 13:52:53 | 139 | 795,0 | 39 | 802,0 | 35 | 803,0 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 13:45:21 | 139 | 801,0 | 39 | 802,0 | 35 | 803,0 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 13:45:21 | 139 | 801,0 | 39 | 802,0 | 35 | 803,0 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 13:32:29 | 204 | 795,0 | 104 | 801,0 | 4 | 802,0 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 13:32:29 | 204 | 795,0 | 104 | 801,0 | 4 | 802,0 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 13:16:48 | 0 | 0,0 | 200 | 795,0 | 100 | 801,0 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 13:15:06 | 300 | 795,0 | 200 | 800,0 | 100 | 801,0 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 13:15:06 | 300 | 795,0 | 200 | 800,0 | 100 | 801,0 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 12:38:00 | 0 | 0,0 | 200 | 795,0 | 100 | 800,0 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |
| 07.01.2008 12:38:00 | 0 | 0,0 | 200 | 795,0 | 100 | 800,0 | 890,0 | 10 | 900,0 | 25 | 910,0 | 169 |