RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2008 16:57:59 | 49 | 860,0 | 20 | 865,0 | 19 | 890,0 | 900,0 | 15 | 910,0 | 59 | 920,0 | 159 |
| 03.01.2008 16:40:59 | 49 | 860,0 | 20 | 865,0 | 19 | 890,0 | 900,0 | 15 | 910,0 | 59 | 920,0 | 159 |
| 03.01.2008 16:40:59 | 49 | 860,0 | 20 | 865,0 | 19 | 890,0 | 900,0 | 15 | 910,0 | 59 | 920,0 | 159 |
| 03.01.2008 16:35:34 | 49 | 860,0 | 20 | 865,0 | 19 | 890,0 | 900,0 | 19 | 910,0 | 63 | 920,0 | 163 |
| 03.01.2008 16:30:36 | 49 | 860,0 | 20 | 865,0 | 19 | 890,0 | 900,0 | 19 | 910,0 | 63 | 920,0 | 163 |
| 03.01.2008 16:30:36 | 49 | 860,0 | 20 | 865,0 | 19 | 890,0 | 900,0 | 19 | 910,0 | 63 | 920,0 | 163 |
| 03.01.2008 14:29:59 | 49 | 860,0 | 20 | 865,0 | 19 | 890,0 | 900,0 | 15 | 910,0 | 59 | 920,0 | 159 |
| 03.01.2008 11:47:16 | 49 | 860,0 | 20 | 865,0 | 19 | 890,0 | 900,0 | 15 | 910,0 | 59 | 920,0 | 159 |
| 03.01.2008 11:23:17 | 0 | 0,0 | 48 | 860,0 | 19 | 890,0 | 900,0 | 15 | 910,0 | 59 | 920,0 | 159 |
| 03.01.2008 09:28:53 | 54 | 860,0 | 25 | 862,0 | 19 | 890,0 | 900,0 | 15 | 910,0 | 59 | 920,0 | 159 |
| 03.01.2008 09:15:03 | 54 | 860,0 | 25 | 862,0 | 19 | 890,0 | 900,0 | 15 | 910,0 | 59 | 946,9 | 159 |
| 03.01.2008 08:08:50 | 0 | 0,0 | 48 | 860,0 | 19 | 890,0 | 900,0 | 15 | 910,0 | 59 | 946,9 | 159 |
| 02.01.2008 20:59:36 | 228 | 855,1 | 54 | 860,0 | 19 | 890,0 | 900,0 | 15 | 910,0 | 59 | 915,0 | 70 |
| 02.01.2008 11:20:58 | 228 | 855,1 | 54 | 860,0 | 19 | 890,0 | 900,0 | 15 | 910,0 | 59 | 915,0 | 70 |
| 02.01.2008 10:38:29 | 228 | 855,1 | 54 | 860,0 | 19 | 890,0 | 900,0 | 15 | 910,0 | 59 | 920,0 | 159 |
| 02.01.2008 10:37:45 | 228 | 855,1 | 54 | 860,0 | 19 | 890,0 | 900,0 | 15 | 910,0 | 59 | 920,0 | 159 |
| 02.01.2008 10:33:37 | 228 | 855,1 | 54 | 860,0 | 19 | 890,0 | 900,0 | 15 | 910,0 | 59 | 920,0 | 159 |
| 02.01.2008 10:33:37 | 228 | 855,1 | 54 | 860,0 | 19 | 890,0 | 900,0 | 15 | 910,0 | 59 | 920,0 | 159 |
| 02.01.2008 09:42:40 | 228 | 855,1 | 54 | 860,0 | 19 | 890,0 | 910,0 | 44 | 920,0 | 144 | 947,0 | 178 |
| 02.01.2008 09:37:56 | 228 | 855,1 | 54 | 860,0 | 19 | 890,0 | 910,0 | 44 | 947,0 | 78 | 990,0 | 178 |
| 02.01.2008 09:37:16 | 199 | 855,1 | 25 | 860,0 | 19 | 890,0 | 910,0 | 44 | 947,0 | 78 | 990,0 | 178 |
| 02.01.2008 08:25:00 | 0 | 0,0 | 193 | 855,1 | 19 | 890,0 | 910,0 | 44 | 947,0 | 78 | 990,0 | 178 |
| 28.12.2007 20:45:41 | 199 | 855,1 | 25 | 872,0 | 19 | 890,0 | 910,0 | 44 | 915,0 | 55 | 920,0 | 155 |
| 28.12.2007 14:02:19 | 199 | 855,1 | 25 | 872,0 | 19 | 890,0 | 910,0 | 44 | 915,0 | 55 | 920,0 | 155 |
| 28.12.2007 11:40:10 | 199 | 855,1 | 25 | 872,0 | 19 | 890,0 | 910,0 | 44 | 915,0 | 55 | 920,0 | 155 |
| 28.12.2007 10:52:04 | 199 | 855,1 | 25 | 872,0 | 19 | 890,0 | 910,0 | 44 | 920,0 | 144 | 946,9 | 244 |
| 28.12.2007 09:19:52 | 199 | 855,1 | 25 | 872,0 | 19 | 890,0 | 910,0 | 44 | 920,0 | 144 | 946,9 | 244 |
| 28.12.2007 09:15:10 | 0 | 0,0 | 193 | 855,1 | 19 | 890,0 | 910,0 | 44 | 920,0 | 144 | 946,9 | 244 |
| 28.12.2007 09:15:10 | 0 | 0,0 | 193 | 855,1 | 19 | 890,0 | 910,0 | 44 | 920,0 | 144 | 946,9 | 244 |
| 28.12.2007 09:15:10 | 0 | 0,0 | 193 | 855,1 | 19 | 890,0 | 910,0 | 44 | 920,0 | 144 | 946,9 | 244 |
| 28.12.2007 09:15:04 | 0 | 0,0 | 193 | 855,1 | 19 | 890,0 | 910,0 | 58 | 920,0 | 158 | 946,9 | 258 |
| 28.12.2007 08:18:11 | 207 | 855,1 | 33 | 870,0 | 19 | 890,0 | 910,0 | 58 | 946,9 | 158 | 947,0 | 162 |
| 27.12.2007 13:28:06 | 39 | 870,0 | 25 | 872,0 | 19 | 890,0 | 910,0 | 58 | 920,0 | 158 | 927,9 | 258 |
| 27.12.2007 09:34:54 | 39 | 870,0 | 25 | 872,0 | 19 | 890,0 | 910,0 | 58 | 920,0 | 158 | 927,9 | 258 |
| 27.12.2007 09:15:02 | 39 | 870,0 | 25 | 872,0 | 19 | 890,0 | 910,0 | 58 | 927,9 | 158 | 0,0 | 0 |
| 27.12.2007 08:06:40 | 207 | 855,1 | 33 | 870,0 | 19 | 890,0 | 910,0 | 58 | 927,9 | 158 | 0,0 | 0 |
| 21.12.2007 20:25:09 | 39 | 870,0 | 25 | 872,0 | 19 | 890,0 | 900,0 | 15 | 910,0 | 73 | 912,0 | 173 |
| 21.12.2007 14:26:29 | 39 | 870,0 | 25 | 872,0 | 19 | 890,0 | 900,0 | 15 | 910,0 | 73 | 912,0 | 173 |
| 21.12.2007 14:26:29 | 39 | 870,0 | 25 | 872,0 | 19 | 890,0 | 900,0 | 15 | 910,0 | 73 | 912,0 | 173 |
| 21.12.2007 09:41:07 | 39 | 870,0 | 25 | 872,0 | 19 | 890,0 | 910,0 | 58 | 912,0 | 158 | 915,0 | 258 |
| 21.12.2007 09:29:51 | 39 | 870,0 | 25 | 872,0 | 19 | 890,0 | 910,0 | 58 | 915,0 | 158 | 927,9 | 258 |
| 21.12.2007 08:13:03 | 207 | 855,1 | 33 | 870,0 | 19 | 890,0 | 910,0 | 58 | 915,0 | 158 | 927,9 | 258 |
| 20.12.2007 20:48:44 | 52 | 870,0 | 23 | 874,0 | 19 | 890,0 | 900,0 | 15 | 910,0 | 173 | 915,0 | 273 |
| 20.12.2007 16:39:36 | 52 | 870,0 | 23 | 874,0 | 19 | 890,0 | 900,0 | 15 | 910,0 | 173 | 915,0 | 273 |
| 20.12.2007 16:36:29 | 52 | 870,0 | 23 | 874,0 | 19 | 890,0 | 900,0 | 15 | 910,0 | 173 | 915,0 | 273 |
| 20.12.2007 16:36:29 | 52 | 870,0 | 23 | 874,0 | 19 | 890,0 | 900,0 | 15 | 910,0 | 173 | 915,0 | 273 |
| 20.12.2007 16:36:29 | 52 | 870,0 | 23 | 874,0 | 19 | 890,0 | 900,0 | 15 | 910,0 | 173 | 915,0 | 273 |
| 20.12.2007 15:50:23 | 103 | 874,0 | 99 | 890,0 | 4 | 891,0 | 900,0 | 15 | 910,0 | 173 | 915,0 | 273 |
| 20.12.2007 15:11:51 | 103 | 874,0 | 99 | 890,0 | 4 | 891,0 | 900,0 | 15 | 910,0 | 173 | 915,0 | 273 |
| 20.12.2007 14:11:25 | 103 | 874,0 | 99 | 890,0 | 4 | 891,0 | 900,0 | 15 | 910,0 | 173 | 915,0 | 273 |