RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2007 16:39:36 | 52 | 870,0 | 23 | 874,0 | 19 | 890,0 | 900,0 | 15 | 910,0 | 173 | 915,0 | 273 |
| 20.12.2007 16:36:29 | 52 | 870,0 | 23 | 874,0 | 19 | 890,0 | 900,0 | 15 | 910,0 | 173 | 915,0 | 273 |
| 20.12.2007 16:36:29 | 52 | 870,0 | 23 | 874,0 | 19 | 890,0 | 900,0 | 15 | 910,0 | 173 | 915,0 | 273 |
| 20.12.2007 16:36:29 | 52 | 870,0 | 23 | 874,0 | 19 | 890,0 | 900,0 | 15 | 910,0 | 173 | 915,0 | 273 |
| 20.12.2007 15:50:23 | 103 | 874,0 | 99 | 890,0 | 4 | 891,0 | 900,0 | 15 | 910,0 | 173 | 915,0 | 273 |
| 20.12.2007 15:11:51 | 103 | 874,0 | 99 | 890,0 | 4 | 891,0 | 900,0 | 15 | 910,0 | 173 | 915,0 | 273 |
| 20.12.2007 14:11:25 | 103 | 874,0 | 99 | 890,0 | 4 | 891,0 | 900,0 | 15 | 910,0 | 173 | 915,0 | 273 |
| 20.12.2007 14:11:25 | 103 | 874,0 | 99 | 890,0 | 4 | 891,0 | 900,0 | 15 | 910,0 | 173 | 915,0 | 273 |
| 20.12.2007 14:10:22 | 114 | 870,0 | 99 | 874,0 | 95 | 890,0 | 900,0 | 15 | 910,0 | 173 | 915,0 | 273 |
| 20.12.2007 13:21:17 | 114 | 870,0 | 99 | 874,0 | 95 | 890,0 | 900,0 | 15 | 910,0 | 173 | 915,0 | 273 |
| 20.12.2007 13:13:49 | 114 | 870,0 | 99 | 874,0 | 95 | 890,0 | 900,0 | 15 | 910,0 | 173 | 915,0 | 273 |
| 20.12.2007 13:13:49 | 114 | 870,0 | 99 | 874,0 | 95 | 890,0 | 900,0 | 15 | 910,0 | 173 | 915,0 | 273 |
| 20.12.2007 13:13:49 | 114 | 870,0 | 99 | 874,0 | 95 | 890,0 | 900,0 | 15 | 910,0 | 173 | 915,0 | 273 |
| 20.12.2007 12:20:20 | 24 | 856,6 | 19 | 870,0 | 4 | 874,0 | 885,0 | 5 | 900,0 | 20 | 910,0 | 178 |
| 20.12.2007 12:20:20 | 24 | 856,6 | 19 | 870,0 | 4 | 874,0 | 885,0 | 5 | 900,0 | 20 | 910,0 | 178 |
| 20.12.2007 12:19:54 | 24 | 856,6 | 19 | 870,0 | 4 | 874,0 | 900,0 | 15 | 910,0 | 173 | 915,0 | 273 |
| 20.12.2007 12:19:54 | 24 | 856,6 | 19 | 870,0 | 4 | 874,0 | 900,0 | 15 | 910,0 | 173 | 915,0 | 273 |
| 20.12.2007 12:14:43 | 89 | 855,2 | 20 | 856,6 | 15 | 870,0 | 900,0 | 15 | 910,0 | 173 | 915,0 | 273 |
| 20.12.2007 12:14:43 | 89 | 855,2 | 20 | 856,6 | 15 | 870,0 | 900,0 | 15 | 910,0 | 173 | 915,0 | 273 |
| 20.12.2007 11:38:43 | 248 | 855,1 | 74 | 855,2 | 5 | 856,6 | 900,0 | 15 | 910,0 | 173 | 915,0 | 273 |
| 20.12.2007 11:38:43 | 248 | 855,1 | 74 | 855,2 | 5 | 856,6 | 900,0 | 15 | 910,0 | 173 | 915,0 | 273 |
| 20.12.2007 11:32:11 | 0 | 0,0 | 243 | 855,1 | 69 | 855,2 | 900,0 | 15 | 910,0 | 173 | 915,0 | 273 |
| 20.12.2007 11:32:11 | 0 | 0,0 | 243 | 855,1 | 69 | 855,2 | 900,0 | 15 | 910,0 | 173 | 915,0 | 273 |
| 20.12.2007 11:32:11 | 0 | 0,0 | 243 | 855,1 | 69 | 855,2 | 900,0 | 15 | 910,0 | 173 | 915,0 | 273 |
| 20.12.2007 10:06:09 | 109 | 855,2 | 9 | 860,0 | 4 | 862,0 | 900,0 | 15 | 910,0 | 173 | 915,0 | 273 |
| 20.12.2007 09:42:13 | 183 | 855,1 | 9 | 860,0 | 4 | 862,0 | 900,0 | 15 | 910,0 | 173 | 915,0 | 273 |
| 20.12.2007 09:30:45 | 183 | 855,1 | 9 | 860,0 | 4 | 862,0 | 900,0 | 15 | 910,0 | 73 | 915,0 | 173 |
| 20.12.2007 09:30:45 | 183 | 855,1 | 9 | 860,0 | 4 | 862,0 | 900,0 | 15 | 910,0 | 73 | 915,0 | 173 |
| 20.12.2007 09:19:48 | 0 | 0,0 | 179 | 855,1 | 5 | 860,0 | 900,0 | 15 | 910,0 | 73 | 915,0 | 173 |
| 20.12.2007 09:19:48 | 0 | 0,0 | 179 | 855,1 | 5 | 860,0 | 900,0 | 15 | 910,0 | 73 | 915,0 | 173 |
| 20.12.2007 08:10:21 | 0 | 0,0 | 0 | 0,0 | 174 | 855,1 | 900,0 | 15 | 910,0 | 73 | 915,0 | 173 |
| 19.12.2007 20:37:39 | 0 | 0,0 | 177 | 855,0 | 174 | 855,1 | 900,0 | 15 | 905,0 | 115 | 910,0 | 173 |
| 19.12.2007 16:58:02 | 0 | 0,0 | 177 | 855,0 | 174 | 855,1 | 900,0 | 15 | 905,0 | 115 | 910,0 | 173 |
| 19.12.2007 16:58:02 | 0 | 0,0 | 177 | 855,0 | 174 | 855,1 | 900,0 | 15 | 905,0 | 115 | 910,0 | 173 |
| 19.12.2007 12:06:45 | 0 | 0,0 | 177 | 855,0 | 174 | 855,1 | 905,0 | 100 | 910,0 | 158 | 915,0 | 258 |
| 19.12.2007 12:06:45 | 0 | 0,0 | 177 | 855,0 | 174 | 855,1 | 905,0 | 100 | 910,0 | 158 | 915,0 | 258 |
| 19.12.2007 12:06:45 | 0 | 0,0 | 177 | 855,0 | 174 | 855,1 | 905,0 | 100 | 910,0 | 158 | 915,0 | 258 |
| 19.12.2007 10:45:23 | 0 | 0,0 | 203 | 855,0 | 200 | 855,1 | 905,0 | 100 | 910,0 | 158 | 915,0 | 258 |
| 19.12.2007 10:45:23 | 0 | 0,0 | 203 | 855,0 | 200 | 855,1 | 905,0 | 100 | 910,0 | 158 | 915,0 | 258 |
| 19.12.2007 09:57:10 | 0 | 0,0 | 0 | 0,0 | 3 | 855,0 | 905,0 | 100 | 910,0 | 158 | 915,0 | 258 |
| 19.12.2007 09:57:10 | 0 | 0,0 | 0 | 0,0 | 3 | 855,0 | 905,0 | 100 | 910,0 | 158 | 915,0 | 258 |
| 19.12.2007 09:57:10 | 0 | 0,0 | 0 | 0,0 | 3 | 855,0 | 905,0 | 100 | 910,0 | 158 | 915,0 | 258 |
| 19.12.2007 09:40:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 855,0 | 1 | 905,0 | 101 | 910,0 | 159 |
| 19.12.2007 09:40:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 855,0 | 1 | 905,0 | 101 | 910,0 | 159 |
| 19.12.2007 09:40:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 855,0 | 1 | 905,0 | 101 | 910,0 | 159 |
| 19.12.2007 09:33:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 855,0 | 12 | 905,0 | 112 | 910,0 | 170 |
| 19.12.2007 09:15:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 855,0 | 12 | 910,0 | 70 | 915,0 | 170 |
| 19.12.2007 09:15:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 855,0 | 12 | 910,0 | 70 | 915,0 | 170 |
| 19.12.2007 09:15:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 855,0 | 12 | 910,0 | 70 | 915,0 | 170 |
| 19.12.2007 08:09:20 | 0 | 0,0 | 32 | 850,0 | 12 | 855,0 | 910,0 | 58 | 915,0 | 158 | 927,9 | 258 |