RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2007 16:58:02 | 0 | 0,0 | 177 | 855,0 | 174 | 855,1 | 900,0 | 15 | 905,0 | 115 | 910,0 | 173 |
| 19.12.2007 16:58:02 | 0 | 0,0 | 177 | 855,0 | 174 | 855,1 | 900,0 | 15 | 905,0 | 115 | 910,0 | 173 |
| 19.12.2007 12:06:45 | 0 | 0,0 | 177 | 855,0 | 174 | 855,1 | 905,0 | 100 | 910,0 | 158 | 915,0 | 258 |
| 19.12.2007 12:06:45 | 0 | 0,0 | 177 | 855,0 | 174 | 855,1 | 905,0 | 100 | 910,0 | 158 | 915,0 | 258 |
| 19.12.2007 12:06:45 | 0 | 0,0 | 177 | 855,0 | 174 | 855,1 | 905,0 | 100 | 910,0 | 158 | 915,0 | 258 |
| 19.12.2007 10:45:23 | 0 | 0,0 | 203 | 855,0 | 200 | 855,1 | 905,0 | 100 | 910,0 | 158 | 915,0 | 258 |
| 19.12.2007 10:45:23 | 0 | 0,0 | 203 | 855,0 | 200 | 855,1 | 905,0 | 100 | 910,0 | 158 | 915,0 | 258 |
| 19.12.2007 09:57:10 | 0 | 0,0 | 0 | 0,0 | 3 | 855,0 | 905,0 | 100 | 910,0 | 158 | 915,0 | 258 |
| 19.12.2007 09:57:10 | 0 | 0,0 | 0 | 0,0 | 3 | 855,0 | 905,0 | 100 | 910,0 | 158 | 915,0 | 258 |
| 19.12.2007 09:57:10 | 0 | 0,0 | 0 | 0,0 | 3 | 855,0 | 905,0 | 100 | 910,0 | 158 | 915,0 | 258 |
| 19.12.2007 09:40:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 855,0 | 1 | 905,0 | 101 | 910,0 | 159 |
| 19.12.2007 09:40:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 855,0 | 1 | 905,0 | 101 | 910,0 | 159 |
| 19.12.2007 09:40:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 855,0 | 1 | 905,0 | 101 | 910,0 | 159 |
| 19.12.2007 09:33:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 855,0 | 12 | 905,0 | 112 | 910,0 | 170 |
| 19.12.2007 09:15:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 855,0 | 12 | 910,0 | 70 | 915,0 | 170 |
| 19.12.2007 09:15:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 855,0 | 12 | 910,0 | 70 | 915,0 | 170 |
| 19.12.2007 09:15:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 855,0 | 12 | 910,0 | 70 | 915,0 | 170 |
| 19.12.2007 08:09:20 | 0 | 0,0 | 32 | 850,0 | 12 | 855,0 | 910,0 | 58 | 915,0 | 158 | 927,9 | 258 |
| 18.12.2007 20:51:09 | 62 | 855,0 | 50 | 857,0 | 5 | 870,0 | 900,0 | 5 | 910,0 | 63 | 915,0 | 163 |
| 18.12.2007 16:50:53 | 62 | 855,0 | 50 | 857,0 | 5 | 870,0 | 900,0 | 5 | 910,0 | 63 | 915,0 | 163 |
| 18.12.2007 16:34:09 | 150 | 857,0 | 105 | 857,1 | 5 | 870,0 | 900,0 | 5 | 910,0 | 63 | 915,0 | 163 |
| 18.12.2007 16:13:35 | 62 | 855,0 | 50 | 857,0 | 5 | 870,0 | 900,0 | 5 | 910,0 | 63 | 915,0 | 163 |
| 18.12.2007 15:34:32 | 150 | 857,0 | 105 | 857,1 | 5 | 870,0 | 900,0 | 5 | 910,0 | 63 | 915,0 | 163 |
| 18.12.2007 15:33:28 | 62 | 855,0 | 50 | 857,0 | 5 | 870,0 | 900,0 | 5 | 910,0 | 63 | 915,0 | 163 |
| 18.12.2007 14:45:51 | 62 | 855,0 | 50 | 857,0 | 5 | 870,0 | 900,0 | 5 | 910,0 | 63 | 915,0 | 163 |
| 18.12.2007 14:33:43 | 117 | 810,0 | 17 | 855,0 | 5 | 870,0 | 900,0 | 5 | 910,0 | 63 | 915,0 | 163 |
| 18.12.2007 14:10:39 | 117 | 850,0 | 17 | 855,0 | 5 | 870,0 | 900,0 | 5 | 910,0 | 63 | 915,0 | 163 |
| 18.12.2007 14:10:39 | 117 | 850,0 | 17 | 855,0 | 5 | 870,0 | 900,0 | 5 | 910,0 | 63 | 915,0 | 163 |
| 18.12.2007 13:46:00 | 212 | 810,0 | 112 | 850,0 | 12 | 855,0 | 900,0 | 5 | 910,0 | 63 | 915,0 | 163 |
| 18.12.2007 11:11:24 | 0 | 0,0 | 112 | 810,0 | 12 | 855,0 | 900,0 | 5 | 910,0 | 63 | 915,0 | 163 |
| 18.12.2007 11:11:13 | 0 | 0,0 | 0 | 0,0 | 12 | 855,0 | 900,0 | 5 | 910,0 | 63 | 915,0 | 163 |
| 18.12.2007 11:11:13 | 0 | 0,0 | 0 | 0,0 | 12 | 855,0 | 900,0 | 5 | 910,0 | 63 | 915,0 | 163 |
| 18.12.2007 11:02:43 | 0 | 0,0 | 0 | 0,0 | 12 | 855,0 | 910,0 | 58 | 915,0 | 158 | 927,9 | 258 |
| 18.12.2007 11:02:43 | 0 | 0,0 | 0 | 0,0 | 12 | 855,0 | 910,0 | 58 | 915,0 | 158 | 927,9 | 258 |
| 18.12.2007 11:02:43 | 0 | 0,0 | 0 | 0,0 | 12 | 855,0 | 910,0 | 58 | 915,0 | 158 | 927,9 | 258 |
| 18.12.2007 09:47:16 | 212 | 855,0 | 112 | 860,0 | 100 | 890,0 | 910,0 | 58 | 915,0 | 158 | 927,9 | 258 |
| 18.12.2007 08:06:28 | 212 | 855,0 | 112 | 860,0 | 100 | 890,0 | 910,0 | 58 | 927,9 | 158 | 928,0 | 228 |
| 17.12.2007 21:14:02 | 120 | 860,0 | 108 | 875,0 | 100 | 890,0 | 910,0 | 58 | 927,9 | 158 | 928,0 | 228 |
| 17.12.2007 09:15:04 | 120 | 860,0 | 108 | 875,0 | 100 | 890,0 | 910,0 | 58 | 927,9 | 158 | 928,0 | 228 |
| 17.12.2007 08:41:40 | 120 | 860,0 | 108 | 875,0 | 100 | 890,0 | 910,0 | 58 | 927,9 | 158 | 928,0 | 228 |
| 14.12.2007 20:30:34 | 145 | 883,6 | 110 | 888,0 | 100 | 890,0 | 910,0 | 58 | 915,0 | 158 | 927,9 | 258 |
| 14.12.2007 16:41:39 | 145 | 883,6 | 110 | 888,0 | 100 | 890,0 | 910,0 | 58 | 915,0 | 158 | 927,9 | 258 |
| 14.12.2007 16:41:39 | 145 | 883,6 | 110 | 888,0 | 100 | 890,0 | 910,0 | 58 | 915,0 | 158 | 927,9 | 258 |
| 14.12.2007 14:45:09 | 57 | 860,0 | 45 | 883,6 | 10 | 888,0 | 910,0 | 58 | 915,0 | 158 | 927,9 | 258 |
| 14.12.2007 14:45:09 | 57 | 860,0 | 45 | 883,6 | 10 | 888,0 | 910,0 | 58 | 915,0 | 158 | 927,9 | 258 |
| 14.12.2007 14:45:09 | 57 | 860,0 | 45 | 883,6 | 10 | 888,0 | 910,0 | 58 | 915,0 | 158 | 927,9 | 258 |
| 14.12.2007 14:43:57 | 67 | 860,0 | 55 | 883,6 | 20 | 888,0 | 910,0 | 58 | 915,0 | 158 | 927,9 | 258 |
| 14.12.2007 14:43:57 | 67 | 860,0 | 55 | 883,6 | 20 | 888,0 | 910,0 | 58 | 915,0 | 158 | 927,9 | 258 |
| 14.12.2007 13:11:28 | 67 | 860,0 | 55 | 883,6 | 20 | 888,0 | 905,0 | 10 | 910,0 | 68 | 915,0 | 168 |
| 14.12.2007 13:11:28 | 67 | 860,0 | 55 | 883,6 | 20 | 888,0 | 905,0 | 10 | 910,0 | 68 | 915,0 | 168 |